BNPPE-MSCI PA.XJXCW.UECEO
WKN A2ADBW | ISIN LU1291106356 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:46:25 | 0 | 13,26 |
14.05.24 17:25:28 | 0 | 13,30 |
14.05.24 16:16:57 | 0 | 13,30 |
14.05.24 15:16:26 | 0 | 13,29 |
14.05.24 14:16:18 | 0 | 13,33 |
14.05.24 13:16:48 | 0 | 13,31 |
14.05.24 12:16:31 | 0 | 13,31 |
14.05.24 11:16:24 | 0 | 13,32 |
14.05.24 10:16:18 | 0 | 13,31 |
14.05.24 09:17:08 | 0 | 13,30 |
14.05.24 08:47:12 | 0 | 13,23 |
13.05.24 19:46:28 | 0 | 13,31 |
13.05.24 18:46:57 | 0 | 13,32 |
13.05.24 17:25:27 | 0 | 13,38 |
13.05.24 16:17:10 | 0 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:16:45 | 0 | 13,39 |
13.05.24 14:16:23 | 0 | 13,38 |
13.05.24 13:16:21 | 0 | 13,37 |
13.05.24 12:16:41 | 0 | 13,36 |
13.05.24 11:17:05 | 0 | 13,36 |
13.05.24 10:16:48 | 0 | 13,36 |
13.05.24 09:16:04 | 0 | 13,36 |
13.05.24 08:46:21 | 0 | 13,28 |
10.05.24 19:47:02 | 0 | 13,29 |
10.05.24 18:46:39 | 0 | 13,30 |
10.05.24 17:25:16 | 0 | 13,33 |
10.05.24 16:16:47 | 0 | 13,35 |
10.05.24 15:16:23 | 0 | 13,37 |
10.05.24 14:16:32 | 0 | 13,37 |
10.05.24 13:16:10 | 0 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:12 | 0 | 13,38 |
10.05.24 11:16:46 | 0 | 13,38 |
10.05.24 10:16:19 | 0 | 13,36 |
10.05.24 09:17:09 | 0 | 13,35 |
10.05.24 08:46:09 | 0 | 13,33 |
09.05.24 20:00:17 | 0 | 13,21 |
09.05.24 19:46:42 | 0 | 13,22 |
09.05.24 18:46:11 | 0 | 13,22 |
09.05.24 17:25:13 | 0 | 13,26 |
09.05.24 16:16:10 | 0 | 13,25 |
09.05.24 15:16:50 | 0 | 13,25 |
09.05.24 14:16:54 | 0 | 13,23 |
09.05.24 13:17:02 | 0 | 13,24 |
09.05.24 12:16:28 | 0 | 13,24 |
09.05.24 11:16:32 | 0 | 13,22 |