BNPPE-MSCI PA.XJXCW.UECEO
WKN A2ADBW | ISIN LU1291106356 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:19:12 | 0 | 13,3460 |
09.05.24 09:06:28 | 0 | 13,2060 |
08.05.24 09:14:10 | 0 | 13,2580 |
07.05.24 10:59:45 | 0 | 13,3300 |
07.05.24 10:34:50 | 0 | 13,3240 |
06.05.24 09:29:04 | 0 | 13,2560 |
03.05.24 11:35:54 | 0 | 13,1080 |
02.05.24 09:08:08 | 0 | 12,9400 |
30.04.24 09:23:44 | 0 | 12,9940 |
29.04.24 10:06:18 | 0 | 12,9680 |
29.04.24 09:59:02 | 0 | 12,9840 |
26.04.24 10:34:40 | 0 | 12,7960 |
26.04.24 09:41:28 | 0 | 12,7920 |
25.04.24 17:26:23 | 0 | 12,6480 |
25.04.24 10:37:04 | 0 | 12,7920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:08 | 0 | 12,7440 |
24.04.24 09:27:40 | 0 | 12,8400 |
23.04.24 10:17:34 | 0 | 12,7440 |
23.04.24 09:19:34 | 0 | 12,7700 |
22.04.24 09:43:45 | 0 | 12,6180 |
19.04.24 09:32:32 | 0 | 12,4680 |
19.04.24 09:17:46 | 0 | 12,4900 |
18.04.24 09:06:14 | 0 | 12,6000 |
17.04.24 09:17:38 | 0 | 12,5180 |
16.04.24 11:27:03 | 0 | 12,5180 |
15.04.24 09:09:07 | 0 | 12,8040 |
Keine Daten verfügbar