BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF Capitalisation
WKN A2ADBW | ISIN LU1291106356 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.26 22:10:00 | 0 | 17,852 |
| 29.10.26 22:10:00 | 0 | 17,846 |
| 28.10.26 14:36:24 | 590 | 17,794 |
| 28.10.26 14:34:33 | 590 | 17,794 |
| 27.10.26 22:10:00 | 0 | 17,818 |
| 26.10.26 22:10:00 | 0 | 17,620 |
| 23.10.26 22:10:00 | 0 | 17,600 |
| 22.10.26 22:10:00 | 0 | 17,600 |
| 21.10.26 22:10:00 | 0 | 17,638 |
| 20.10.26 16:06:15 | 600 | 17,530 |
| 20.10.26 15:59:53 | 600 | 17,544 |
| 20.10.26 15:59:23 | 600 | 17,546 |
| 20.10.26 15:58:45 | 600 | 17,542 |
| 19.10.26 22:10:00 | 0 | 17,536 |
| 16.10.26 22:10:00 | 0 | 17,536 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.26 09:49:14 | 600 | 17,440 |
| 15.10.26 09:49:14 | 600 | 17,440 |
| 15.10.26 09:49:04 | 600 | 17,442 |
| 14.10.26 22:10:00 | 0 | 17,466 |
| 13.10.26 22:10:00 | 0 | 17,538 |
| 12.10.26 22:10:00 | 0 | 17,506 |
| 09.10.26 22:10:00 | 0 | 17,378 |
| 08.10.26 22:10:00 | 0 | 17,164 |
| 07.10.26 14:50:16 | 600 | 17,342 |
| 07.10.26 14:30:46 | 600 | 17,336 |
| 06.10.26 22:10:00 | 0 | 17,434 |
| 05.10.26 22:10:00 | 0 | 17,314 |
| 02.10.26 22:10:00 | 0 | 17,278 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login