BNPPE-MSCI PA.XJXCW.UECEO
WKN A2ADBW | ISIN LU1291106356 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:42 | 0 | 13,49 |
17:25:46 | 0 | 13,55 |
16:16:12 | 0 | 13,54 |
15:17:02 | 0 | 13,51 |
14:17:12 | 0 | 13,55 |
13:16:51 | 0 | 13,55 |
12:16:30 | 0 | 13,55 |
11:16:51 | 0 | 13,54 |
10:16:49 | 0 | 13,56 |
09:16:09 | 0 | 13,54 |
08:46:51 | 0 | 13,49 |
17.05.24 19:47:03 | 0 | 13,50 |
17.05.24 18:47:01 | 0 | 13,49 |
17.05.24 17:25:27 | 0 | 13,55 |
17.05.24 16:16:05 | 0 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:02 | 0 | 13,52 |
17.05.24 14:16:23 | 0 | 13,50 |
17.05.24 13:16:38 | 0 | 13,48 |
17.05.24 12:16:38 | 0 | 13,48 |
17.05.24 11:16:12 | 0 | 13,50 |
17.05.24 10:16:11 | 0 | 13,48 |
17.05.24 09:16:33 | 0 | 13,45 |
17.05.24 08:46:42 | 0 | 13,39 |
16.05.24 19:46:31 | 0 | 13,50 |
16.05.24 18:47:00 | 0 | 13,50 |
16.05.24 17:26:11 | 0 | 13,52 |
16.05.24 16:16:24 | 0 | 13,52 |
16.05.24 15:17:15 | 0 | 13,50 |
16.05.24 14:17:15 | 0 | 13,52 |
16.05.24 13:16:22 | 0 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:17:11 | 0 | 13,52 |
16.05.24 11:16:10 | 0 | 13,52 |
16.05.24 10:16:54 | 0 | 13,52 |
16.05.24 09:16:08 | 0 | 13,51 |
16.05.24 08:47:02 | 0 | 13,47 |
15.05.24 19:46:31 | 0 | 13,33 |
15.05.24 18:46:27 | 0 | 13,33 |
15.05.24 17:26:09 | 0 | 13,39 |
15.05.24 16:16:45 | 0 | 13,32 |
15.05.24 15:16:30 | 0 | 13,36 |
15.05.24 14:17:07 | 0 | 13,28 |
15.05.24 13:16:18 | 0 | 13,32 |
15.05.24 12:16:55 | 0 | 13,34 |
15.05.24 11:17:08 | 0 | 13,32 |
15.05.24 10:17:06 | 0 | 13,32 |