BNPP Pac xJP ESG BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
WKN A2ADBW | ISIN LU1291106356 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:10 | 949 | 13,406 |
10.05.24 17:35:10 | 5,61 Tsd. | 13,406 |
10.05.24 17:35:10 | 1,74 Tsd. | 13,406 |
10.05.24 17:35:10 | 1,74 Tsd. | 13,406 |
10.05.24 17:35:10 | 917 | 13,406 |
10.05.24 17:35:10 | 3,54 Tsd. | 13,406 |
10.05.24 17:35:10 | 79 | 13,406 |
10.05.24 17:35:10 | 547 | 13,406 |
10.05.24 17:35:10 | 228 | 13,406 |
10.05.24 17:35:10 | 2 | 13,406 |
10.05.24 14:06:19 | 7 | 13,367 |
10.05.24 13:40:07 | 695 | 13,407 |
10.05.24 12:57:17 | 483 | 13,384 |
10.05.24 10:14:42 | 7 | 13,362 |
10.05.24 10:06:33 | 7 | 13,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:27 | - | 13,378 |
09.05.24 17:24:33 | 60 | 13,283 |
09.05.24 16:59:10 | 28 | 13,322 |
09.05.24 16:59:09 | 192 | 13,298 |
09.05.24 13:22:57 | 7 | 13,244 |
09.05.24 13:00:47 | 1,06 Tsd. | 13,304 |
09.05.24 12:33:24 | 7 | 13,234 |
09.05.24 12:33:24 | 16 | 13,234 |
09.05.24 12:33:24 | 806 | 13,234 |
09.05.24 11:36:08 | 165 | 13,211 |
09.05.24 11:36:08 | 7 | 13,211 |
09.05.24 11:36:08 | 11 | 13,211 |
09.05.24 11:36:08 | 584 | 13,215 |
09.05.24 09:04:17 | - | 13,250 |
08.05.24 17:35:02 | 115 | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:35:02 | 52 | 13,270 |
08.05.24 17:35:02 | 167 | 13,270 |
08.05.24 13:34:39 | 7 | 13,221 |
08.05.24 12:30:49 | 1,21 Tsd. | 13,280 |
08.05.24 12:18:26 | 644 | 13,241 |
08.05.24 10:24:25 | 7 | 13,262 |
08.05.24 09:22:18 | 35 | 13,313 |
08.05.24 09:04:27 | - | 13,293 |
07.05.24 17:35:03 | 1,90 Tsd. | 13,420 |
07.05.24 17:35:03 | 1,42 Tsd. | 13,420 |
07.05.24 17:35:03 | 1,00 Tsd. | 13,420 |
07.05.24 17:35:03 | 786 | 13,420 |
07.05.24 17:35:03 | 217 | 13,420 |
07.05.24 17:35:03 | 99 | 13,420 |
07.05.24 13:37:11 | 7 | 13,321 |