iShares FTSE 250 UCITS ETF GBP (Dist)
WKN A0CA55 | ISIN IE00B00FV128 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:17:02 | 0 | 22,21 |
| 07.05.25 13:16:35 | 0 | 22,23 |
| 07.05.25 12:16:57 | 0 | 22,22 |
| 07.05.25 11:17:15 | 0 | 22,17 |
| 07.05.25 10:16:35 | 0 | 22,11 |
| 07.05.25 09:16:11 | 0 | 22,17 |
| 07.05.25 08:46:56 | 0 | 22,26 |
| 06.05.25 19:46:35 | 0 | 22,24 |
| 06.05.25 18:46:30 | 0 | 22,29 |
| 06.05.25 17:26:20 | 0 | 22,28 |
| 06.05.25 16:17:24 | 0 | 22,29 |
| 06.05.25 15:17:19 | 0 | 22,27 |
| 06.05.25 14:16:24 | 0 | 22,24 |
| 06.05.25 13:16:39 | 0 | 22,24 |
| 06.05.25 12:16:05 | 0 | 22,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:16:55 | 0 | 22,13 |
| 06.05.25 10:16:14 | 0 | 22,19 |
| 06.05.25 09:16:15 | 0 | 22,23 |
| 06.05.25 08:46:19 | 0 | 22,25 |
| 05.05.25 19:46:40 | 0 | 22,26 |
| 05.05.25 18:46:41 | 0 | 22,25 |
| 05.05.25 17:25:26 | 0 | 22,16 |
| 05.05.25 16:16:44 | 0 | 22,13 |
| 05.05.25 15:17:07 | 0 | 22,11 |
| 05.05.25 14:17:10 | 0 | 22,12 |
| 05.05.25 13:17:17 | 0 | 22,09 |
| 05.05.25 12:17:16 | 0 | 22,06 |
| 05.05.25 11:17:03 | 0 | 22,04 |
| 05.05.25 10:17:05 | 0 | 22,08 |
| 05.05.25 09:16:27 | 0 | 22,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:46:10 | 0 | 22,25 |
| 02.05.25 19:46:22 | 0 | 22,22 |
| 02.05.25 18:46:29 | 0 | 22,19 |
| 02.05.25 17:25:58 | 0 | 22,10 |
| 02.05.25 16:16:38 | 0 | 22,05 |
| 02.05.25 15:16:36 | 0 | 22,06 |
| 02.05.25 14:17:08 | 0 | 21,98 |
| 02.05.25 13:16:36 | 0 | 22,00 |
| 02.05.25 12:16:59 | 0 | 22,00 |
| 02.05.25 11:16:32 | 0 | 21,97 |
| 02.05.25 10:16:22 | 0 | 22,03 |
| 02.05.25 09:16:49 | 0 | 22,07 |
| 02.05.25 08:46:51 | 0 | 21,94 |
| 30.04.25 19:46:39 | 0 | 21,78 |
| 30.04.25 18:46:19 | 0 | 21,73 |