iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:50 | 0 | 23,98 |
| 18:46:31 | 0 | 23,94 |
| 17:25:56 | 0 | 23,83 |
| 16:16:18 | 0 | 23,87 |
| 15:17:08 | 0 | 23,62 |
| 14:16:49 | 0 | 23,53 |
| 13:17:08 | 0 | 24,25 |
| 12:16:58 | 0 | 24,22 |
| 11:16:53 | 0 | 24,26 |
| 10:16:36 | 0 | 24,32 |
| 09:17:16 | 0 | 24,36 |
| 08:47:03 | 0 | 24,43 |
| 08:24:00 | 0 | 24,42 |
| 22.05.25 19:47:11 | 0 | 24,49 |
| 22.05.25 18:46:30 | 0 | 24,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:26:32 | 0 | 24,32 |
| 22.05.25 16:16:38 | 0 | 24,28 |
| 22.05.25 15:16:34 | 0 | 24,28 |
| 22.05.25 14:17:06 | 0 | 24,22 |
| 22.05.25 13:17:05 | 0 | 24,26 |
| 22.05.25 12:16:24 | 0 | 24,26 |
| 22.05.25 11:17:18 | 0 | 24,23 |
| 22.05.25 10:17:06 | 0 | 24,30 |
| 22.05.25 09:16:49 | 0 | 24,35 |
| 22.05.25 08:46:16 | 0 | 24,48 |
| 21.05.25 19:47:09 | 0 | 24,49 |
| 21.05.25 18:46:55 | 0 | 24,60 |
| 21.05.25 17:25:44 | 0 | 24,52 |
| 21.05.25 16:16:37 | 0 | 24,51 |
| 21.05.25 15:16:50 | 0 | 24,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:17:07 | 0 | 24,42 |
| 21.05.25 13:16:36 | 0 | 24,44 |
| 21.05.25 12:16:58 | 0 | 24,39 |
| 21.05.25 11:16:46 | 0 | 24,46 |
| 21.05.25 10:17:16 | 0 | 24,49 |
| 21.05.25 09:16:37 | 0 | 24,53 |
| 21.05.25 08:46:39 | 0 | 24,51 |
| 20.05.25 17:25:11 | 0 | 24,47 |
| 20.05.25 16:16:34 | 0 | 24,41 |
| 20.05.25 15:16:58 | 0 | 24,45 |
| 20.05.25 14:16:27 | 0 | 24,45 |
| 20.05.25 13:16:26 | 0 | 24,40 |
| 20.05.25 12:17:02 | 0 | 24,42 |
| 20.05.25 11:17:02 | 0 | 24,36 |
| 20.05.25 10:16:53 | 0 | 24,30 |