Deka EURO STOXX 50® ESG Filtered UCITS ETF
WKN ETFL46 | ISIN DE000ETFL466 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:46:25 | 0 | 122,02 |
| 08.05.25 19:47:12 | 0 | 121,90 |
| 08.05.25 18:47:16 | 0 | 122,04 |
| 08.05.25 17:26:12 | 0 | 121,80 |
| 08.05.25 16:16:52 | 0 | 121,54 |
| 08.05.25 15:16:52 | 0 | 121,72 |
| 08.05.25 14:16:59 | 0 | 122,06 |
| 08.05.25 13:17:17 | 0 | 122,20 |
| 08.05.25 12:16:43 | 0 | 122,14 |
| 08.05.25 11:16:10 | 0 | 121,84 |
| 08.05.25 10:17:03 | 0 | 121,66 |
| 08.05.25 09:17:10 | 0 | 121,52 |
| 08.05.25 08:47:11 | 0 | 120,92 |
| 07.05.25 19:46:59 | 0 | 120,42 |
| 07.05.25 18:46:28 | 0 | 120,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:25:53 | 0 | 120,54 |
| 07.05.25 16:16:45 | 0 | 120,52 |
| 07.05.25 15:17:05 | 0 | 120,58 |
| 07.05.25 14:16:19 | 0 | 120,74 |
| 07.05.25 13:17:08 | 0 | 120,90 |
| 07.05.25 12:16:19 | 0 | 120,80 |
| 07.05.25 11:16:30 | 0 | 120,90 |
| 07.05.25 10:17:05 | 0 | 121,16 |
| 07.05.25 09:16:30 | 0 | 120,96 |
| 07.05.25 08:46:13 | 0 | 120,48 |
| 06.05.25 19:47:05 | 0 | 120,44 |
| 06.05.25 18:46:57 | 0 | 120,72 |
| 06.05.25 17:25:33 | 0 | 121,24 |
| 06.05.25 16:17:26 | 0 | 121,18 |
| 06.05.25 15:17:17 | 0 | 121,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:16:51 | 0 | 121,20 |
| 06.05.25 13:17:08 | 0 | 121,24 |
| 06.05.25 12:16:44 | 0 | 120,80 |
| 06.05.25 11:17:24 | 0 | 120,62 |
| 06.05.25 10:16:36 | 0 | 121,38 |
| 06.05.25 09:16:46 | 0 | 121,94 |
| 06.05.25 08:46:46 | 0 | 121,22 |
| 05.05.25 19:47:17 | 0 | 121,72 |
| 05.05.25 18:46:14 | 0 | 121,70 |
| 05.05.25 17:25:54 | 0 | 121,86 |
| 05.05.25 16:17:13 | 0 | 121,84 |
| 05.05.25 15:16:23 | 0 | 121,48 |
| 05.05.25 14:16:13 | 0 | 121,62 |
| 05.05.25 13:16:14 | 0 | 121,62 |
| 05.05.25 12:16:35 | 0 | 121,54 |