Deka EURO STOXX 50® ESG Filtered UCITS ETF
WKN ETFL46 | ISIN DE000ETFL466 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:37 | 0 | 124,32 |
| 10:16:20 | 0 | 124,62 |
| 09:16:56 | 0 | 125,08 |
| 08:47:07 | 0 | 124,60 |
| 08:19:16 | 0 | 124,48 |
| 13.05.25 19:46:46 | 0 | 124,74 |
| 13.05.25 18:46:37 | 0 | 124,68 |
| 13.05.25 17:25:20 | 0 | 124,86 |
| 13.05.25 16:16:37 | 0 | 124,84 |
| 13.05.25 15:17:08 | 0 | 124,70 |
| 13.05.25 14:16:14 | 0 | 124,50 |
| 13.05.25 13:16:13 | 0 | 124,50 |
| 13.05.25 12:16:23 | 0 | 124,50 |
| 13.05.25 11:16:52 | 0 | 124,52 |
| 13.05.25 10:16:36 | 0 | 124,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:16:12 | 0 | 124,44 |
| 13.05.25 08:47:00 | 0 | 124,46 |
| 12.05.25 19:46:36 | 0 | 124,60 |
| 12.05.25 18:47:18 | 0 | 124,40 |
| 12.05.25 17:25:50 | 0 | 124,42 |
| 12.05.25 16:16:21 | 0 | 124,16 |
| 12.05.25 15:16:54 | 0 | 124,44 |
| 12.05.25 14:16:26 | 0 | 124,46 |
| 12.05.25 13:16:46 | 0 | 124,30 |
| 12.05.25 12:16:19 | 0 | 124,74 |
| 12.05.25 11:17:05 | 0 | 124,84 |
| 12.05.25 10:17:05 | 0 | 124,18 |
| 12.05.25 09:17:05 | 0 | 124,90 |
| 12.05.25 08:47:16 | 0 | 123,30 |
| 09.05.25 19:46:14 | 0 | 122,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:46:59 | 0 | 121,98 |
| 09.05.25 17:26:00 | 0 | 122,38 |
| 09.05.25 16:16:38 | 0 | 122,68 |
| 09.05.25 15:17:12 | 0 | 122,66 |
| 09.05.25 14:17:21 | 0 | 122,56 |
| 09.05.25 13:16:53 | 0 | 122,48 |
| 09.05.25 12:16:41 | 0 | 122,38 |
| 09.05.25 11:16:38 | 0 | 122,20 |
| 09.05.25 10:16:16 | 0 | 122,12 |
| 09.05.25 09:16:49 | 0 | 122,10 |
| 09.05.25 08:46:25 | 0 | 122,02 |
| 08.05.25 19:47:12 | 0 | 121,90 |
| 08.05.25 18:47:16 | 0 | 122,04 |
| 08.05.25 17:26:12 | 0 | 121,80 |
| 08.05.25 16:16:52 | 0 | 121,54 |