UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A EUR-H
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:46:43 | 0 | 175,1200 |
22.05.24 09:27:39 | 0 | 175,2200 |
22.05.24 08:29:15 | 0 | 175,3800 |
21.05.24 19:38:33 | 0 | 176,4000 |
21.05.24 19:17:39 | 0 | 176,4400 |
21.05.24 18:16:50 | 0 | 176,3400 |
21.05.24 17:26:26 | 0 | 177,3600 |
21.05.24 16:27:35 | 0 | 177,6600 |
21.05.24 16:08:49 | 0 | 177,4800 |
21.05.24 16:08:29 | 0 | 177,5000 |
21.05.24 15:30:47 | 0 | 177,4400 |
21.05.24 13:42:14 | 0 | 176,8600 |
21.05.24 12:57:05 | 0 | 176,6800 |
21.05.24 11:56:33 | 0 | 176,5000 |
21.05.24 11:35:11 | 0 | 176,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:05:01 | 0 | 176,5000 |
21.05.24 10:16:51 | 0 | 176,3000 |
21.05.24 10:01:24 | 0 | 176,6200 |
21.05.24 09:23:17 | 0 | 176,3000 |
21.05.24 08:23:10 | 0 | 175,5600 |
20.05.24 19:35:59 | 0 | 176,5200 |
20.05.24 18:59:55 | 0 | 176,4200 |
20.05.24 18:48:00 | 0 | 176,3400 |
20.05.24 18:13:28 | 0 | 176,5200 |
20.05.24 17:41:44 | 0 | 176,3400 |
20.05.24 17:24:16 | 0 | 176,6800 |
20.05.24 16:29:51 | 0 | 176,4200 |
20.05.24 15:46:01 | 0 | 175,7200 |
20.05.24 14:58:36 | 0 | 175,5000 |
20.05.24 14:54:38 | 0 | 175,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:53:54 | 0 | 176,3200 |
20.05.24 13:03:07 | 0 | 176,2600 |
20.05.24 12:02:43 | 0 | 176,5200 |
20.05.24 11:14:51 | 0 | 176,6000 |
20.05.24 10:15:28 | 0 | 176,6000 |
20.05.24 10:11:15 | 0 | 177,0200 |
17.05.24 19:30:40 | 0 | 174,6400 |
17.05.24 19:19:15 | 0 | 174,5400 |
17.05.24 18:23:27 | 0 | 174,3200 |
17.05.24 17:24:37 | 0 | 174,4000 |
17.05.24 16:50:14 | 0 | 174,4200 |
17.05.24 16:36:56 | 0 | 174,1600 |
17.05.24 15:05:54 | 0 | 174,1000 |
17.05.24 14:24:12 | 0 | 173,1600 |
17.05.24 14:15:40 | 0 | 173,1000 |