UBS FDSO-CMCI EX-A.SF HEO
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:30:20 | 0 | 166,9800 |
03.05.24 16:33:50 | 0 | 166,1000 |
03.05.24 15:46:44 | 0 | 166,5600 |
03.05.24 15:34:19 | 0 | 166,5400 |
03.05.24 14:48:31 | 0 | 166,7800 |
03.05.24 14:33:37 | 0 | 167,3600 |
03.05.24 13:32:06 | 0 | 166,4800 |
03.05.24 12:47:04 | 0 | 166,4000 |
03.05.24 12:46:13 | 0 | 166,3800 |
03.05.24 11:57:22 | 0 | 166,4400 |
03.05.24 11:07:45 | 0 | 166,3600 |
03.05.24 10:20:43 | 0 | 166,3200 |
03.05.24 09:27:41 | 0 | 166,4600 |
03.05.24 09:21:17 | 0 | 166,2800 |
02.05.24 19:36:28 | 0 | 165,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:12:28 | 0 | 165,8600 |
02.05.24 18:14:48 | 0 | 165,5600 |
02.05.24 17:25:15 | 0 | 165,6000 |
02.05.24 16:33:14 | 0 | 165,9200 |
02.05.24 15:34:45 | 0 | 165,5600 |
02.05.24 14:53:14 | 0 | 165,7600 |
02.05.24 13:53:57 | 0 | 165,6400 |
02.05.24 12:53:47 | 0 | 165,5800 |
02.05.24 11:58:22 | 0 | 166,1600 |
02.05.24 11:10:59 | 0 | 166,5000 |
02.05.24 11:09:05 | 0 | 166,5400 |
02.05.24 11:05:00 | 0 | 166,5800 |
02.05.24 10:21:12 | 0 | 166,9400 |
02.05.24 09:28:24 | 0 | 167,0800 |
02.05.24 09:26:08 | 0 | 167,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:17:50 | 0 | 167,0600 |
02.05.24 09:09:58 | 0 | 167,1000 |
30.04.24 19:35:41 | 0 | 167,9200 |
30.04.24 19:07:36 | 0 | 168,0400 |
30.04.24 18:40:42 | 0 | 168,2000 |
30.04.24 18:19:17 | 0 | 168,4400 |
30.04.24 17:25:25 | 0 | 168,7400 |
30.04.24 16:31:38 | 0 | 167,7200 |
30.04.24 14:53:57 | 0 | 169,1800 |
30.04.24 14:27:32 | 0 | 169,4800 |
30.04.24 13:58:26 | 0 | 169,8200 |
30.04.24 13:29:35 | 0 | 169,9200 |
30.04.24 12:58:15 | 0 | 169,8400 |
30.04.24 12:00:45 | 0 | 169,8600 |
30.04.24 11:45:06 | 0 | 169,9200 |