AIS-A.GLO.INFRASTRUC.UEEO
WKN A2DN3V | ISIN LU1589350310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:53:05 | 0 | 70,03 |
30.04.24 20:50:05 | 0 | 70,03 |
30.04.24 20:14:04 | 0 | 70,03 |
30.04.24 19:45:05 | 0 | 70,03 |
30.04.24 19:04:04 | 0 | 70,03 |
30.04.24 18:15:02 | 0 | 70,03 |
30.04.24 17:45:07 | 0 | 70,03 |
30.04.24 17:20:19 | 0 | 69,58 |
30.04.24 16:48:05 | 0 | 69,71 |
30.04.24 16:28:05 | 0 | 69,66 |
30.04.24 15:55:10 | 0 | 69,68 |
30.04.24 15:35:04 | 0 | 69,63 |
30.04.24 15:02:05 | 0 | 69,71 |
30.04.24 14:36:05 | 0 | 69,66 |
30.04.24 14:00:14 | 0 | 69,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:10:08 | 0 | 69,77 |
30.04.24 12:50:03 | 0 | 69,82 |
30.04.24 12:21:05 | 0 | 69,83 |
30.04.24 11:42:04 | 0 | 69,78 |
30.04.24 11:02:08 | 0 | 69,93 |
30.04.24 10:18:05 | 0 | 69,97 |
30.04.24 09:40:05 | 0 | 69,95 |
30.04.24 09:08:06 | 0 | 69,95 |
30.04.24 08:08:53 | 0 | 70,02 |
29.04.24 21:53:05 | 0 | 69,72 |
29.04.24 20:50:06 | 0 | 69,72 |
29.04.24 20:14:05 | 0 | 69,72 |
29.04.24 19:45:04 | 0 | 69,72 |
29.04.24 19:04:05 | 0 | 69,72 |
29.04.24 18:15:05 | 0 | 69,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:45:07 | 0 | 69,72 |
29.04.24 17:20:19 | 0 | 70,03 |
29.04.24 16:48:07 | 0 | 70,02 |
29.04.24 16:28:02 | 0 | 69,98 |
29.04.24 15:55:08 | 0 | 70,08 |
29.04.24 15:35:06 | 0 | 70,14 |
29.04.24 15:02:06 | 0 | 69,63 |
29.04.24 14:36:05 | 0 | 69,57 |
29.04.24 14:21:44 | 71 | 70,20 |
29.04.24 14:00:19 | 0 | 69,69 |
29.04.24 13:10:08 | 0 | 69,65 |
29.04.24 12:50:09 | 0 | 69,55 |
29.04.24 12:21:04 | 0 | 69,55 |
29.04.24 11:42:05 | 0 | 69,70 |
29.04.24 11:02:04 | 0 | 69,74 |