iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:17:04 | - | 24,26 |
16.05.25 11:17:02 | - | 24,26 |
16.05.25 11:17:00 | - | 24,26 |
16.05.25 11:16:47 | - | 24,26 |
16.05.25 11:16:43 | - | 24,26 |
16.05.25 11:15:59 | - | 24,26 |
16.05.25 11:15:57 | - | 24,27 |
16.05.25 11:15:54 | - | 24,27 |
16.05.25 11:15:50 | - | 24,27 |
16.05.25 11:15:44 | - | 24,27 |
16.05.25 11:15:38 | - | 24,27 |
16.05.25 11:15:34 | - | 24,27 |
16.05.25 11:15:27 | - | 24,27 |
16.05.25 11:15:25 | - | 24,27 |
16.05.25 11:15:21 | - | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:15:07 | - | 24,27 |
16.05.25 11:14:01 | - | 24,28 |
16.05.25 11:13:58 | - | 24,28 |
16.05.25 11:13:48 | - | 24,28 |
16.05.25 11:13:47 | - | 24,27 |
16.05.25 11:13:44 | - | 24,28 |
16.05.25 11:13:42 | - | 24,28 |
16.05.25 11:13:38 | - | 24,28 |
16.05.25 11:13:24 | - | 24,28 |
16.05.25 11:13:18 | - | 24,27 |
16.05.25 11:13:16 | - | 24,27 |
16.05.25 11:13:10 | - | 24,27 |
16.05.25 11:12:56 | - | 24,27 |
16.05.25 11:12:54 | - | 24,28 |
16.05.25 11:12:44 | - | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:12:40 | - | 24,28 |
16.05.25 11:12:38 | - | 24,27 |
16.05.25 11:12:07 | - | 24,28 |
16.05.25 11:12:05 | - | 24,28 |
16.05.25 11:10:14 | - | 24,28 |
16.05.25 11:10:12 | - | 24,27 |
16.05.25 11:10:06 | - | 24,28 |
16.05.25 11:10:02 | - | 24,27 |
16.05.25 11:10:01 | - | 24,28 |
16.05.25 11:09:43 | - | 24,27 |
16.05.25 11:09:41 | - | 24,28 |
16.05.25 11:09:40 | - | 24,27 |
16.05.25 11:09:37 | - | 24,28 |
16.05.25 11:09:01 | - | 24,27 |
16.05.25 11:08:59 | - | 24,26 |