eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Amundi MDAX UCITS ETF Dist

WKN LYX0R1 | ISIN FR0011857234 | ETF

Factsheet

16.05.25 22:07:09 RT

Bid: 143,553 EUR Size: 70 | Ask: 144,706 EUR Size: 70

143,553 EUR +5,32 % (+7,253)

Zeit	Vol. Stk.	Kurs
11:10:56	-	144,280
11:10:54	-	144,280
11:10:44	-	144,280
11:10:09	-	144,280
11:09:32	-	144,240
11:08:57	-	144,240
11:07:33	-	144,240
11:07:05	-	144,240
11:06:32	-	144,240
11:05:06	-	144,240
11:05:02	-	144,280
11:04:14	-	144,280
11:04:12	-	144,280
11:04:10	-	144,300
11:04:06	-	144,280

Zeit	Vol. Stk.	Kurs
11:03:57	-	144,300
11:03:51	-	144,300
11:03:42	-	144,300
11:03:32	-	144,320
11:03:28	-	144,340
11:03:22	-	144,340
11:03:16	-	144,360
11:02:53	-	144,380
11:02:48	-	144,380
11:02:28	-	144,400
11:02:24	-	144,420
11:02:06	-	144,420
11:02:06	-	144,420
11:02:06	-	144,420
11:02:06	-	144,420

Zeit	Vol. Stk.	Kurs
11:02:06	-	144,420
11:02:02	-	144,420
11:02:00	-	144,420
11:01:56	-	144,420
11:01:44	-	144,420
11:01:36	-	144,420
11:01:13	-	144,440
11:01:10	-	144,440
11:00:49	-	144,440
11:00:49	-	144,440
11:00:45	-	144,460
11:00:45	-	144,460
11:00:45	-	144,460
11:00:31	-	144,460
11:00:07	-	144,460

37
38
39
40
41
42
43
44
45