Amundi MDAX UCITS ETF Dist
WKN LYX0R1 | ISIN FR0011857234 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:06 | - | 144,540 |
| 13:17:00 | - | 144,540 |
| 13:16:58 | - | 144,540 |
| 13:16:54 | - | 144,540 |
| 13:16:41 | - | 144,540 |
| 13:16:36 | - | 144,540 |
| 13:16:24 | - | 144,540 |
| 13:16:18 | - | 144,540 |
| 13:16:12 | - | 144,540 |
| 13:16:10 | - | 144,540 |
| 13:16:06 | - | 144,540 |
| 13:16:00 | - | 144,540 |
| 13:15:56 | - | 144,540 |
| 13:15:54 | - | 144,520 |
| 13:15:41 | - | 144,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:41 | - | 144,580 |
| 13:15:10 | - | 144,560 |
| 13:15:08 | - | 144,580 |
| 13:15:06 | - | 144,560 |
| 13:14:57 | - | 144,560 |
| 13:14:47 | - | 144,580 |
| 13:14:33 | - | 144,580 |
| 13:14:31 | - | 144,580 |
| 13:14:28 | - | 144,580 |
| 13:14:17 | - | 144,600 |
| 13:13:57 | - | 144,600 |
| 13:13:52 | - | 144,580 |
| 13:13:12 | - | 144,600 |
| 13:13:12 | - | 144,600 |
| 13:12:59 | - | 144,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:47 | - | 144,620 |
| 13:12:31 | - | 144,620 |
| 13:09:27 | - | 144,640 |
| 13:08:36 | - | 144,640 |
| 13:08:34 | - | 144,640 |
| 13:08:32 | - | 144,620 |
| 13:08:18 | - | 144,620 |
| 13:08:15 | - | 144,620 |
| 13:08:11 | - | 144,580 |
| 13:07:57 | - | 144,620 |
| 13:07:56 | - | 144,640 |
| 13:07:54 | - | 144,640 |
| 13:07:47 | - | 144,660 |
| 13:07:46 | - | 144,620 |
| 13:07:01 | - | 144,640 |