Amundi MDAX UCITS ETF Dist
WKN LYX0R1 | ISIN FR0011857234 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:17:10 | 0 | 141,200 |
| 07.05.25 12:47:02 | 0 | 141,040 |
| 07.05.25 12:17:06 | 0 | 140,820 |
| 07.05.25 11:47:18 | 0 | 141,060 |
| 07.05.25 11:17:14 | 0 | 141,360 |
| 07.05.25 11:16:01 | 5 | 141,360 |
| 07.05.25 10:56:16 | 30 | 141,360 |
| 07.05.25 10:47:15 | 0 | 141,500 |
| 07.05.25 10:17:03 | 0 | 141,500 |
| 07.05.25 09:47:05 | 0 | 141,080 |
| 07.05.25 09:17:17 | 0 | 141,960 |
| 07.05.25 08:46:00 | 36 | 142,240 |
| 07.05.25 08:45:12 | 7 | 142,260 |
| 07.05.25 07:38:11 | 8 | 142,400 |
| 07.05.25 07:35:08 | 0 | 142,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:47:14 | 0 | 141,700 |
| 06.05.25 22:17:13 | 0 | 141,700 |
| 06.05.25 21:47:17 | 0 | 141,700 |
| 06.05.25 21:17:18 | 0 | 141,700 |
| 06.05.25 20:47:07 | 0 | 141,700 |
| 06.05.25 20:17:01 | 0 | 141,700 |
| 06.05.25 19:47:14 | 0 | 141,720 |
| 06.05.25 19:22:14 | 2 | 141,860 |
| 06.05.25 19:17:01 | 0 | 141,840 |
| 06.05.25 19:07:22 | 5 | 141,840 |
| 06.05.25 18:47:04 | 0 | 141,780 |
| 06.05.25 18:17:04 | 0 | 141,780 |
| 06.05.25 17:47:07 | 0 | 141,780 |
| 06.05.25 17:42:18 | 71 | 141,800 |
| 06.05.25 17:17:01 | 0 | 141,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:47:10 | 0 | 141,780 |
| 06.05.25 16:40:59 | 16 | 141,820 |
| 06.05.25 16:29:03 | 7 | 141,840 |
| 06.05.25 16:19:10 | 6 | 141,860 |
| 06.05.25 16:17:45 | 4 | 141,840 |
| 06.05.25 16:17:34 | 20 | 141,820 |
| 06.05.25 16:17:23 | 35 | 141,840 |
| 06.05.25 16:17:03 | 0 | 141,780 |
| 06.05.25 15:54:18 | 30 | 141,000 |
| 06.05.25 15:45:57 | 1 | 141,240 |
| 06.05.25 15:45:00 | 0 | 141,200 |
| 06.05.25 15:41:49 | 142 | 141,200 |
| 06.05.25 15:17:03 | 0 | 141,100 |
| 06.05.25 15:09:26 | 1 | 141,100 |
| 06.05.25 14:47:02 | 0 | 140,820 |