AMUNDI MULTI-ASSET PORTFOLIO UCITS ETF Dist
WKN ETF701 | ISIN DE000ETF7011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:00 | 100 | 160,48 |
| 15:36:38 | 1 | 158,62 |
| 07:52:44 | 10 | 159,48 |
| 08.05.25 21:29:30 | 70 | 159,98 |
| 08.05.25 19:01:10 | 70 | 159,92 |
| 08.05.25 17:59:12 | 20 | 159,79 |
| 08.05.25 17:42:46 | 10 | 159,60 |
| 08.05.25 17:38:35 | 7 | 158,71 |
| 08.05.25 15:45:34 | 1 | 158,24 |
| 08.05.25 15:36:34 | 2 | 157,80 |
| 08.05.25 15:36:07 | 5 | 158,70 |
| 08.05.25 15:23:56 | 2 | 158,80 |
| 08.05.25 15:22:38 | 130 | 158,40 |
| 08.05.25 11:47:46 | 2 | 158,34 |
| 08.05.25 09:31:14 | 1 | 158,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:31:04 | 10 | 158,74 |
| 08.05.25 09:14:11 | 7 | 157,88 |
| 08.05.25 08:40:16 | 70 | 159,36 |
| 08.05.25 07:43:11 | 1 | 159,13 |
| 07.05.25 21:05:46 | 10 | 158,36 |
| 07.05.25 19:01:50 | 31 | 157,87 |
| 07.05.25 17:41:32 | 30 | 157,99 |
| 07.05.25 16:25:44 | 20 | 157,28 |
| 07.05.25 15:50:23 | 1 | 157,02 |
| 07.05.25 15:40:43 | 1 | 157,66 |
| 07.05.25 15:38:54 | 496 | 157,90 |
| 07.05.25 13:19:24 | 9 | 157,47 |
| 07.05.25 10:35:47 | 20 | 158,10 |
| 07.05.25 10:30:16 | 1 | 157,40 |
| 07.05.25 10:11:04 | 6 | 157,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:31:29 | 1 | 158,06 |
| 07.05.25 09:31:15 | 95 | 158,06 |
| 07.05.25 08:13:31 | 1 | 158,20 |
| 07.05.25 07:33:17 | 1 | 157,97 |
| 06.05.25 20:27:10 | 6 | 158,00 |
| 06.05.25 19:44:30 | 70 | 157,60 |
| 06.05.25 15:36:39 | 3 | 157,50 |
| 06.05.25 13:49:41 | 1 | 157,96 |
| 06.05.25 13:39:31 | 32 | 157,26 |
| 06.05.25 13:22:14 | 15 | 157,96 |
| 06.05.25 13:22:14 | 130 | 157,96 |
| 06.05.25 13:22:11 | 130 | 157,96 |
| 06.05.25 13:22:10 | 130 | 157,96 |
| 06.05.25 13:19:22 | 130 | 157,96 |
| 06.05.25 13:19:21 | 130 | 157,96 |