LYXOR.PTF ST-LYX.PTF ST.I
WKN ETF701 |
ISIN DE000ETF7011 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 19:08:38 | 4 | 141,44 |
| 01.07.22 17:25:46 | 10 | 141,22 |
| 01.07.22 16:51:29 | 7 | 140,64 |
| 01.07.22 16:39:09 | 30 | 141,16 |
| 01.07.22 15:45:00 | 1 | 141,84 |
| 01.07.22 15:39:36 | 1,20 Tsd. | 141,20 |
| 01.07.22 14:36:00 | 7 | 140,34 |
| 01.07.22 12:05:19 | 109 | 140,46 |
| 01.07.22 12:00:18 | 2 | 140,44 |
| 01.07.22 09:48:45 | 19 | 139,62 |
| 01.07.22 09:30:39 | 14 | 139,90 |
| 01.07.22 09:30:34 | 549 | 139,90 |
| 01.07.22 09:05:05 | 50 | 140,00 |
| 30.06.22 18:55:55 | 1 | 140,32 |
| 30.06.22 17:45:27 | 2 | 140,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 16:25:35 | 70 | 140,00 |
| 30.06.22 16:25:33 | 19 | 139,78 |
| 30.06.22 16:25:32 | 40 | 140,00 |
| 30.06.22 15:36:47 | 1 | 140,22 |
| 30.06.22 15:36:09 | 43 | 140,64 |
| 30.06.22 14:05:17 | 13 | 140,24 |
| 30.06.22 13:23:20 | 20 | 140,22 |
| 30.06.22 11:13:26 | 1 | 140,22 |
| 30.06.22 09:22:26 | 359 | 140,51 |
| 30.06.22 08:00:05 | 1 | 141,76 |
| 29.06.22 17:15:52 | 4 | 141,28 |
| 29.06.22 15:36:44 | 3 | 141,06 |
| 29.06.22 14:15:41 | 38 | 141,50 |
| 29.06.22 14:05:54 | 67 | 141,40 |
| 29.06.22 10:21:01 | 100 | 141,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.22 21:28:49 | 8 | 141,00 |
| 28.06.22 17:12:38 | 2 | 141,98 |
| 28.06.22 15:36:45 | 1 | 142,54 |
| 28.06.22 14:47:14 | 2 | 142,06 |
| 28.06.22 11:48:13 | 35 | 142,04 |
| 28.06.22 10:52:08 | 4 | 142,14 |
| 28.06.22 08:05:56 | 13 | 140,81 |
| 28.06.22 08:00:05 | 19 | 140,81 |
| 27.06.22 20:54:25 | 5 | 141,40 |
| 27.06.22 19:06:51 | 6 | 141,49 |
| 27.06.22 15:45:39 | 70 | 141,50 |
| 27.06.22 15:36:53 | 3 | 141,26 |
| 27.06.22 14:39:45 | 35 | 141,60 |
| 27.06.22 13:22:08 | 5 | 142,10 |
| 27.06.22 13:11:22 | 6 | 141,72 |