AMUNDI MULTI-ASSET PORTFOLIO UCITS ETF Dist
WKN ETF701 | ISIN DE000ETF7011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:47:19 | 0 | 151,940 |
| 07.05.24 11:17:29 | 0 | 151,900 |
| 07.05.24 10:47:17 | 0 | 151,880 |
| 07.05.24 10:17:21 | 0 | 151,820 |
| 07.05.24 09:47:02 | 0 | 151,640 |
| 07.05.24 09:45:57 | 4 | 151,640 |
| 07.05.24 09:17:22 | 0 | 152,040 |
| 07.05.24 08:05:09 | 0 | 152,040 |
| 06.05.24 21:47:05 | 0 | 152,040 |
| 06.05.24 21:17:10 | 0 | 152,040 |
| 06.05.24 20:47:14 | 0 | 152,040 |
| 06.05.24 20:17:01 | 0 | 152,020 |
| 06.05.24 19:47:25 | 0 | 151,980 |
| 06.05.24 19:17:25 | 0 | 151,920 |
| 06.05.24 18:47:22 | 0 | 151,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:17:07 | 0 | 151,880 |
| 06.05.24 17:47:10 | 0 | 151,880 |
| 06.05.24 17:17:08 | 0 | 151,660 |
| 06.05.24 17:07:12 | 1 | 151,660 |
| 06.05.24 16:47:17 | 0 | 152,160 |
| 06.05.24 16:17:15 | 0 | 152,160 |
| 06.05.24 15:45:18 | 0 | 152,160 |
| 06.05.24 15:17:03 | 0 | 152,160 |
| 06.05.24 14:47:26 | 0 | 152,580 |
| 06.05.24 14:17:11 | 0 | 152,580 |
| 06.05.24 13:47:12 | 0 | 152,600 |
| 06.05.24 13:44:30 | 5 | 152,600 |
| 06.05.24 13:17:01 | 0 | 153,200 |
| 06.05.24 12:47:10 | 0 | 151,700 |
| 06.05.24 12:17:18 | 0 | 151,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:47:09 | 0 | 151,540 |
| 06.05.24 11:17:08 | 0 | 151,440 |
| 06.05.24 10:47:10 | 0 | 151,400 |
| 06.05.24 10:17:01 | 0 | 151,400 |
| 06.05.24 09:47:12 | 0 | 151,400 |
| 06.05.24 09:17:18 | 0 | 151,360 |
| 06.05.24 08:05:05 | 0 | 150,980 |
| 03.05.24 21:47:15 | 0 | 150,980 |
| 03.05.24 21:17:22 | 0 | 151,000 |
| 03.05.24 20:55:08 | 7 | 151,000 |
| 03.05.24 20:47:10 | 0 | 150,580 |
| 03.05.24 20:17:16 | 0 | 150,580 |
| 03.05.24 19:47:23 | 0 | 150,560 |
| 03.05.24 19:17:19 | 0 | 150,560 |
| 03.05.24 18:47:22 | 0 | 150,540 |