Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN DBX1SS | ISIN LU0292106753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:45:50 | 0 | 6,052 |
20.05.25 11:30:56 | 0 | 6,057 |
20.05.25 11:01:18 | 0 | 6,056 |
20.05.25 10:31:22 | 0 | 6,060 |
20.05.25 09:31:19 | 0 | 6,061 |
20.05.25 09:16:20 | 0 | 6,063 |
20.05.25 08:46:11 | 0 | 6,054 |
20.05.25 08:31:08 | 0 | 6,055 |
20.05.25 08:16:20 | 0 | 6,053 |
20.05.25 08:01:49 | 0 | 6,054 |
20.05.25 08:00:04 | 0 | 6,056 |
19.05.25 21:57:00 | 0 | 6,039 |
19.05.25 21:45:50 | 0 | 6,042 |
19.05.25 21:30:48 | 0 | 6,046 |
19.05.25 21:15:30 | 0 | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:00:51 | 0 | 6,040 |
19.05.25 20:45:52 | 0 | 6,043 |
19.05.25 20:30:52 | 0 | 6,048 |
19.05.25 20:15:27 | 0 | 6,049 |
19.05.25 20:00:48 | 0 | 6,049 |
19.05.25 19:45:52 | 0 | 6,043 |
19.05.25 19:30:49 | 0 | 6,042 |
19.05.25 19:15:26 | 0 | 6,044 |
19.05.25 19:00:51 | 0 | 6,050 |
19.05.25 18:45:54 | 0 | 6,050 |
19.05.25 18:30:51 | 0 | 6,052 |
19.05.25 18:15:47 | 0 | 6,056 |
19.05.25 18:00:59 | 0 | 6,061 |
19.05.25 17:45:48 | 0 | 6,058 |
19.05.25 17:30:57 | 0 | 6,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:15:44 | 0 | 6,076 |
19.05.25 17:01:05 | 0 | 6,082 |
19.05.25 16:45:49 | 0 | 6,085 |
19.05.25 16:30:56 | 0 | 6,087 |
19.05.25 16:15:35 | 0 | 6,085 |
19.05.25 16:00:51 | 0 | 6,092 |
19.05.25 15:45:45 | 0 | 6,096 |
19.05.25 15:30:50 | 0 | 6,109 |
19.05.25 15:15:55 | 0 | 6,116 |
19.05.25 15:01:06 | 0 | 6,110 |
19.05.25 14:45:45 | 0 | 6,107 |
19.05.25 14:42:23 | 0 | 6,107 |
19.05.25 14:36:02 | 0 | 6,109 |
19.05.25 14:30:52 | 0 | 6,112 |
19.05.25 14:15:43 | 0 | 6,108 |