Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:57:33 | 11 | 56,840 |
| 13.05.25 10:47:16 | 0 | 56,950 |
| 13.05.25 10:17:26 | 0 | 56,950 |
| 13.05.25 09:47:08 | 0 | 57,000 |
| 13.05.25 09:17:04 | 0 | 57,000 |
| 13.05.25 08:53:27 | 2 | 56,830 |
| 13.05.25 07:45:31 | 1 | 57,370 |
| 13.05.25 07:35:16 | 0 | 56,720 |
| 12.05.25 22:47:11 | 0 | 57,080 |
| 12.05.25 22:30:40 | 44 | 57,070 |
| 12.05.25 22:17:02 | 0 | 57,080 |
| 12.05.25 21:47:21 | 0 | 57,080 |
| 12.05.25 21:17:28 | 0 | 57,080 |
| 12.05.25 20:47:22 | 0 | 57,080 |
| 12.05.25 20:17:15 | 0 | 57,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:47:17 | 0 | 57,040 |
| 12.05.25 19:17:26 | 0 | 57,040 |
| 12.05.25 18:47:12 | 0 | 56,960 |
| 12.05.25 18:17:04 | 0 | 56,880 |
| 12.05.25 18:16:17 | 30 | 56,880 |
| 12.05.25 17:47:23 | 0 | 56,930 |
| 12.05.25 17:17:26 | 0 | 56,930 |
| 12.05.25 17:03:12 | 61 | 56,850 |
| 12.05.25 17:00:27 | 5 | 57,010 |
| 12.05.25 16:47:21 | 0 | 56,920 |
| 12.05.25 16:17:07 | 0 | 57,040 |
| 12.05.25 15:45:16 | 0 | 57,200 |
| 12.05.25 15:36:32 | 350 | 57,200 |
| 12.05.25 15:17:18 | 0 | 57,300 |
| 12.05.25 14:47:13 | 0 | 57,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:26:42 | 5 | 57,430 |
| 12.05.25 14:17:13 | 0 | 57,270 |
| 12.05.25 13:47:19 | 0 | 57,210 |
| 12.05.25 13:17:08 | 0 | 57,210 |
| 12.05.25 12:47:07 | 0 | 57,240 |
| 12.05.25 11:47:04 | 0 | 57,900 |
| 12.05.25 11:20:01 | 20 | 57,870 |
| 12.05.25 11:17:10 | 0 | 57,820 |
| 12.05.25 10:47:01 | 0 | 57,800 |
| 12.05.25 10:17:24 | 0 | 57,720 |
| 12.05.25 09:47:31 | 0 | 57,910 |
| 12.05.25 09:17:27 | 0 | 58,000 |
| 12.05.25 09:07:44 | 5 | 58,000 |
| 12.05.25 08:23:04 | 20 | 56,960 |
| 12.05.25 08:15:56 | 1 | 56,980 |