iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:45 | - | 14,216 |
15:10:43 | - | 14,216 |
15:10:42 | - | 14,209 |
15:10:40 | - | 14,218 |
15:10:38 | - | 14,220 |
15:10:36 | - | 14,206 |
15:10:35 | - | 14,222 |
15:10:34 | - | 14,222 |
15:10:30 | - | 14,224 |
15:10:26 | - | 14,228 |
15:10:21 | - | 14,218 |
15:10:14 | - | 14,226 |
15:10:13 | - | 14,224 |
15:10:09 | - | 14,222 |
15:10:05 | - | 14,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:59 | - | 14,220 |
15:09:57 | - | 14,222 |
15:09:57 | - | 14,222 |
15:09:57 | - | 14,222 |
15:09:57 | - | 14,222 |
15:09:54 | - | 14,214 |
15:09:52 | - | 14,204 |
15:09:52 | - | 14,204 |
15:09:49 | - | 14,222 |
15:09:48 | - | 14,216 |
15:09:45 | - | 14,205 |
15:09:41 | - | 14,216 |
15:09:35 | - | 14,218 |
15:09:27 | - | 14,214 |
15:09:25 | - | 14,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:25 | - | 14,204 |
15:09:22 | - | 14,232 |
15:09:20 | - | 14,217 |
15:09:17 | - | 14,226 |
15:09:14 | - | 14,220 |
15:09:13 | - | 14,212 |
15:09:08 | - | 14,214 |
15:09:02 | - | 14,212 |
15:08:58 | - | 14,222 |
15:08:54 | - | 14,222 |
15:08:54 | - | 14,218 |
15:08:54 | - | 14,218 |
15:08:54 | - | 14,218 |
15:08:50 | - | 14,236 |
15:08:48 | - | 14,238 |