iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:32:33 | 0 | 14,0600 |
| 27.05.25 19:11:41 | 0 | 14,0680 |
| 27.05.25 18:24:16 | 0 | 14,0920 |
| 27.05.25 17:27:39 | 0 | 14,2000 |
| 27.05.25 16:26:35 | 0 | 14,2280 |
| 27.05.25 15:22:01 | 0 | 14,2140 |
| 27.05.25 14:36:35 | 0 | 14,2280 |
| 27.05.25 13:40:12 | 0 | 14,2400 |
| 27.05.25 12:53:23 | 0 | 14,2300 |
| 27.05.25 12:00:23 | 0 | 14,2440 |
| 27.05.25 11:08:20 | 0 | 14,2300 |
| 27.05.25 10:28:44 | 0 | 14,2240 |
| 27.05.25 10:23:20 | 0 | 14,2320 |
| 27.05.25 09:46:01 | 0 | 14,2460 |
| 27.05.25 09:27:26 | 0 | 14,2340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:26:26 | 0 | 14,0840 |
| 26.05.25 19:15:07 | 0 | 14,0820 |
| 26.05.25 18:25:28 | 0 | 14,0840 |
| 26.05.25 17:23:57 | 0 | 14,1760 |
| 26.05.25 16:28:36 | 0 | 14,1580 |
| 26.05.25 15:44:18 | 0 | 14,1740 |
| 26.05.25 14:46:25 | 0 | 14,1520 |
| 26.05.25 13:58:44 | 0 | 14,1840 |
| 26.05.25 13:06:57 | 0 | 14,1740 |
| 26.05.25 12:10:15 | 0 | 14,1800 |
| 26.05.25 11:19:23 | 0 | 14,1380 |
| 26.05.25 10:30:46 | 0 | 14,1580 |
| 26.05.25 10:26:12 | 0 | 14,1180 |
| 26.05.25 09:40:53 | 0 | 14,1580 |
| 26.05.25 09:32:44 | 0 | 14,1280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:34:40 | 0 | 13,9800 |
| 23.05.25 19:16:51 | 0 | 13,9400 |
| 23.05.25 18:25:49 | 0 | 13,9320 |
| 23.05.25 16:41:18 | 0 | 13,9920 |
| 23.05.25 15:40:00 | 0 | 13,9060 |
| 23.05.25 15:37:13 | 0 | 13,8600 |
| 23.05.25 14:41:21 | 0 | 13,8360 |
| 23.05.25 13:55:25 | 0 | 13,9060 |
| 23.05.25 12:56:55 | 0 | 13,9660 |
| 23.05.25 12:08:24 | 0 | 13,9800 |
| 23.05.25 11:16:19 | 0 | 13,9780 |
| 23.05.25 11:09:47 | 0 | 13,9880 |
| 23.05.25 10:20:06 | 0 | 13,9860 |
| 22.05.25 19:39:22 | 0 | 14,0720 |
| 22.05.25 19:15:50 | 0 | 14,0240 |