iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)
WKN A0J205 | ISIN IE00B14X4Q57 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:19 | - | 142,31 |
| 09:14:50 | - | 142,31 |
| 09:13:50 | - | 142,31 |
| 09:13:47 | - | 142,30 |
| 09:13:22 | - | 142,30 |
| 09:13:18 | - | 142,30 |
| 09:13:12 | - | 142,29 |
| 09:12:54 | - | 142,29 |
| 09:12:44 | - | 142,29 |
| 09:12:34 | - | 142,29 |
| 09:12:29 | - | 142,29 |
| 09:12:02 | - | 142,28 |
| 09:11:38 | - | 142,28 |
| 09:10:58 | - | 142,25 |
| 09:10:51 | - | 142,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:23 | - | 142,25 |
| 09:10:15 | - | 142,25 |
| 09:10:07 | - | 142,25 |
| 09:10:03 | - | 142,25 |
| 09:10:03 | - | 142,25 |
| 09:10:01 | - | 142,24 |
| 09:09:56 | - | 142,25 |
| 09:09:55 | - | 142,24 |
| 09:09:51 | - | 142,25 |
| 09:09:49 | - | 142,24 |
| 09:09:45 | - | 142,25 |
| 09:09:43 | - | 142,25 |
| 09:09:43 | - | 142,24 |
| 09:09:38 | - | 142,25 |
| 09:09:37 | - | 142,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:33 | - | 142,24 |
| 09:09:31 | - | 142,25 |
| 09:09:29 | - | 142,25 |
| 09:09:29 | - | 142,24 |
| 09:09:25 | - | 142,25 |
| 09:09:24 | - | 142,24 |
| 09:08:41 | - | 142,24 |
| 09:08:36 | - | 142,21 |
| 09:08:34 | - | 142,20 |
| 09:08:33 | - | 142,19 |
| 09:08:31 | - | 142,18 |
| 09:08:31 | - | 142,16 |
| 09:08:31 | - | 142,13 |
| 09:08:29 | - | 142,13 |
| 09:08:29 | - | 142,10 |