iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)
WKN A0J205 | ISIN IE00B14X4Q57 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:02 | - | 141,995 |
22.05.25 20:00:01 | - | 142,100 |
22.05.25 17:36:01 | - | 142,100 |
22.05.25 17:28:31 | - | 142,261 |
22.05.25 17:28:01 | - | 142,261 |
22.05.25 17:27:26 | - | 142,261 |
22.05.25 17:18:20 | - | 142,261 |
22.05.25 17:12:49 | - | 142,256 |
22.05.25 17:06:07 | - | 142,276 |
22.05.25 17:05:36 | - | 142,276 |
22.05.25 17:03:58 | - | 142,266 |
22.05.25 17:03:27 | - | 142,276 |
22.05.25 17:02:46 | - | 142,266 |
22.05.25 17:02:16 | - | 142,276 |
22.05.25 17:01:01 | - | 142,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:31 | - | 142,271 |
22.05.25 16:59:42 | - | 142,266 |
22.05.25 16:59:03 | - | 142,271 |
22.05.25 16:58:32 | - | 142,266 |
22.05.25 16:56:13 | - | 142,246 |
22.05.25 16:55:37 | - | 142,241 |
22.05.25 16:55:08 | - | 142,236 |
22.05.25 16:54:36 | - | 142,236 |
22.05.25 16:53:13 | - | 142,231 |
22.05.25 16:50:30 | - | 142,226 |
22.05.25 16:47:40 | - | 142,226 |
22.05.25 16:46:09 | - | 142,231 |
22.05.25 16:44:33 | - | 142,226 |
22.05.25 16:42:04 | - | 142,226 |
22.05.25 16:41:33 | - | 142,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:41:04 | - | 142,221 |
22.05.25 16:39:53 | - | 142,226 |
22.05.25 16:34:42 | - | 142,231 |
22.05.25 16:34:12 | - | 142,231 |
22.05.25 16:33:21 | - | 142,231 |
22.05.25 16:32:51 | - | 142,220 |
22.05.25 16:32:43 | - | 142,221 |
22.05.25 16:31:57 | - | 142,227 |
22.05.25 16:31:32 | - | 142,221 |
22.05.25 16:31:20 | - | 142,232 |
22.05.25 16:30:41 | - | 142,227 |
22.05.25 16:30:10 | - | 142,220 |
22.05.25 16:22:27 | - | 142,231 |
22.05.25 16:21:53 | - | 142,236 |
22.05.25 16:21:22 | - | 142,226 |