iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)
WKN A0J205 | ISIN IE00B14X4Q57 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:39 | 0 | 142,3100 |
11:13:55 | 0 | 142,3250 |
11:01:06 | 0 | 142,3250 |
10:20:36 | 0 | 142,3100 |
09:38:10 | 0 | 142,2750 |
09:19:11 | 0 | 142,2950 |
30.04.25 19:41:30 | 0 | 142,1850 |
30.04.25 19:13:16 | 0 | 142,1850 |
30.04.25 18:21:44 | 0 | 142,1850 |
30.04.25 17:26:16 | 0 | 142,3700 |
30.04.25 16:40:21 | 0 | 142,4000 |
30.04.25 14:51:27 | 0 | 142,3250 |
30.04.25 14:00:37 | 0 | 142,3300 |
30.04.25 13:02:37 | 0 | 142,3350 |
30.04.25 12:04:04 | 0 | 142,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:34:40 | 0 | 142,3400 |
30.04.25 11:11:24 | 0 | 142,3150 |
30.04.25 10:21:30 | 0 | 142,3250 |
30.04.25 09:35:32 | 0 | 142,3250 |
29.04.25 19:38:36 | 0 | 142,1300 |
29.04.25 19:23:16 | 0 | 142,1300 |
29.04.25 18:24:22 | 0 | 142,1300 |
29.04.25 16:40:08 | 0 | 142,2800 |
29.04.25 16:16:00 | 0 | 142,2800 |
29.04.25 15:18:19 | 0 | 142,2600 |
29.04.25 14:24:11 | 0 | 142,2550 |
29.04.25 13:32:37 | 0 | 142,3000 |
29.04.25 12:44:36 | 10 | 142,3600 |
29.04.25 12:35:39 | 0 | 142,2700 |
29.04.25 11:43:45 | 0 | 142,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:14:31 | 10 | 142,3700 |
29.04.25 10:58:41 | 0 | 142,3300 |
29.04.25 10:12:34 | 0 | 142,3300 |
29.04.25 09:29:40 | 0 | 142,2700 |
29.04.25 09:21:37 | 0 | 142,2750 |
28.04.25 19:35:17 | 0 | 142,1150 |
28.04.25 19:18:38 | 0 | 142,1150 |
28.04.25 18:20:57 | 0 | 142,1150 |
28.04.25 16:31:24 | 0 | 142,2850 |
28.04.25 16:11:50 | 0 | 142,2900 |
28.04.25 14:50:40 | 0 | 142,2600 |
28.04.25 14:03:21 | 0 | 142,2600 |
28.04.25 13:01:50 | 0 | 142,2550 |
28.04.25 12:05:49 | 0 | 142,2550 |
28.04.25 11:09:41 | 0 | 142,2650 |