iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)
WKN A0J205 | ISIN IE00B14X4Q57 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:12 | 0 | 142,355 |
22:17:21 | 0 | 142,355 |
21:47:24 | 0 | 142,355 |
21:17:27 | 0 | 142,355 |
20:47:34 | 0 | 142,355 |
20:17:23 | 0 | 142,355 |
19:47:20 | 0 | 142,355 |
19:17:32 | 0 | 142,355 |
18:47:35 | 0 | 142,355 |
18:17:37 | 0 | 142,355 |
17:47:02 | 0 | 142,355 |
17:17:21 | 0 | 142,355 |
16:47:33 | 0 | 142,355 |
16:17:25 | 0 | 142,360 |
15:45:23 | 0 | 142,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:14 | 0 | 142,360 |
15:07:49 | 1 | 142,360 |
14:47:36 | 0 | 142,340 |
14:17:29 | 0 | 142,340 |
13:59:03 | 105 | 142,340 |
13:47:35 | 0 | 142,340 |
13:17:11 | 0 | 142,350 |
12:47:08 | 0 | 142,350 |
12:17:06 | 0 | 142,350 |
11:52:30 | 4 | 142,350 |
11:47:23 | 0 | 142,310 |
11:17:18 | 0 | 142,310 |
10:47:13 | 0 | 142,310 |
10:17:08 | 0 | 142,310 |
09:47:11 | 0 | 142,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:18 | 0 | 142,310 |
09:08:37 | 351 | 142,310 |
07:35:17 | 0 | 141,910 |
21.05.25 22:47:07 | 0 | 142,530 |
21.05.25 22:17:23 | 0 | 142,530 |
21.05.25 22:06:51 | 1 | 142,530 |
21.05.25 21:51:26 | 14 | 142,015 |
21.05.25 21:47:10 | 0 | 142,425 |
21.05.25 21:20:24 | 4 | 142,425 |
21.05.25 21:17:02 | 0 | 142,425 |
21.05.25 20:47:07 | 0 | 142,425 |
21.05.25 20:17:10 | 0 | 142,425 |
21.05.25 20:03:26 | 14 | 142,425 |
21.05.25 19:47:14 | 0 | 142,235 |
21.05.25 19:17:02 | 0 | 142,235 |