iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)
WKN A0J205 | ISIN IE00B14X4Q57 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:47:22 | 0 | 140,135 |
07.06.24 21:17:23 | 0 | 140,135 |
07.06.24 20:47:14 | 0 | 140,135 |
07.06.24 20:17:13 | 0 | 140,135 |
07.06.24 19:47:22 | 0 | 140,135 |
07.06.24 19:17:08 | 0 | 140,135 |
07.06.24 18:47:01 | 0 | 140,135 |
07.06.24 18:17:15 | 0 | 140,135 |
07.06.24 17:47:02 | 0 | 140,135 |
07.06.24 17:17:19 | 0 | 140,135 |
07.06.24 17:01:00 | 2 | 140,140 |
07.06.24 16:47:24 | 0 | 140,110 |
07.06.24 16:17:24 | 0 | 140,110 |
07.06.24 15:45:26 | 0 | 140,110 |
07.06.24 15:17:06 | 0 | 140,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:47:01 | 0 | 140,085 |
07.06.24 14:32:00 | 3 | 139,990 |
07.06.24 14:17:11 | 0 | 140,230 |
07.06.24 13:47:15 | 0 | 140,230 |
07.06.24 13:17:19 | 0 | 140,230 |
07.06.24 12:47:15 | 0 | 140,230 |
07.06.24 12:17:03 | 0 | 140,230 |
07.06.24 11:47:08 | 0 | 140,230 |
07.06.24 11:17:02 | 0 | 140,250 |
07.06.24 10:47:10 | 0 | 140,255 |
07.06.24 10:40:02 | 150 | 140,245 |
07.06.24 10:40:02 | 150 | 140,245 |
07.06.24 10:17:16 | 0 | 140,260 |
07.06.24 09:47:20 | 0 | 140,260 |
07.06.24 09:17:17 | 0 | 140,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:05:01 | 0 | 140,260 |
06.06.24 21:47:25 | 0 | 140,260 |
06.06.24 21:17:22 | 0 | 140,260 |
06.06.24 20:47:23 | 0 | 140,260 |
06.06.24 20:17:11 | 0 | 140,260 |
06.06.24 19:47:14 | 0 | 140,260 |
06.06.24 19:17:20 | 0 | 140,260 |
06.06.24 18:47:16 | 0 | 140,260 |
06.06.24 18:17:21 | 0 | 140,260 |
06.06.24 17:47:01 | 0 | 140,260 |
06.06.24 17:17:05 | 0 | 140,260 |
06.06.24 16:47:05 | 0 | 140,260 |
06.06.24 16:17:15 | 0 | 140,260 |
06.06.24 16:13:33 | 1 | 140,265 |
06.06.24 15:45:19 | 0 | 140,250 |