SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:17:14 | 0 | 81,860 |
27.05.25 15:45:08 | 0 | 81,720 |
27.05.25 15:17:01 | 0 | 81,700 |
27.05.25 14:47:01 | 0 | 81,700 |
27.05.25 14:17:14 | 0 | 82,050 |
27.05.25 13:47:13 | 0 | 82,240 |
27.05.25 13:17:20 | 0 | 82,240 |
27.05.25 12:47:06 | 0 | 82,240 |
27.05.25 12:17:18 | 0 | 82,240 |
27.05.25 11:47:11 | 0 | 82,240 |
27.05.25 11:17:18 | 0 | 82,240 |
27.05.25 10:47:25 | 0 | 82,150 |
27.05.25 10:17:02 | 0 | 82,150 |
27.05.25 09:47:04 | 0 | 82,060 |
27.05.25 09:17:17 | 0 | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:25:59 | 2 | 81,840 |
27.05.25 07:35:15 | 0 | 81,580 |
26.05.25 22:47:08 | 0 | 82,080 |
26.05.25 22:17:28 | 0 | 82,080 |
26.05.25 21:47:22 | 0 | 82,080 |
26.05.25 21:17:27 | 0 | 82,080 |
26.05.25 20:47:32 | 0 | 82,080 |
26.05.25 20:17:31 | 0 | 82,080 |
26.05.25 19:47:19 | 0 | 82,080 |
26.05.25 19:17:27 | 0 | 82,080 |
26.05.25 18:47:01 | 0 | 82,080 |
26.05.25 18:17:31 | 0 | 82,080 |
26.05.25 17:47:09 | 0 | 82,080 |
26.05.25 17:17:14 | 0 | 82,080 |
26.05.25 16:47:32 | 0 | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:17:28 | 0 | 82,110 |
26.05.25 15:45:07 | 0 | 82,110 |
26.05.25 15:28:13 | 1 | 82,110 |
26.05.25 15:17:31 | 0 | 82,170 |
26.05.25 14:47:08 | 0 | 82,180 |
26.05.25 14:17:14 | 0 | 82,180 |
26.05.25 13:47:18 | 0 | 82,180 |
26.05.25 13:17:14 | 0 | 82,180 |
26.05.25 12:47:22 | 0 | 82,180 |
26.05.25 12:17:31 | 0 | 82,180 |
26.05.25 11:47:27 | 0 | 82,180 |
26.05.25 11:42:31 | 4 | 82,180 |
26.05.25 11:17:29 | 0 | 81,950 |
26.05.25 10:47:17 | 0 | 81,950 |
26.05.25 10:17:28 | 0 | 81,950 |