SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:17:28 | 0 | 82,110 |
26.05.25 15:45:07 | 0 | 82,110 |
26.05.25 15:28:13 | 1 | 82,110 |
26.05.25 15:17:31 | 0 | 82,170 |
26.05.25 14:47:08 | 0 | 82,180 |
26.05.25 14:17:14 | 0 | 82,180 |
26.05.25 13:47:18 | 0 | 82,180 |
26.05.25 13:17:14 | 0 | 82,180 |
26.05.25 12:47:22 | 0 | 82,180 |
26.05.25 12:17:31 | 0 | 82,180 |
26.05.25 11:47:27 | 0 | 82,180 |
26.05.25 11:42:31 | 4 | 82,180 |
26.05.25 11:17:29 | 0 | 81,950 |
26.05.25 10:47:17 | 0 | 81,950 |
26.05.25 10:17:28 | 0 | 81,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:47:32 | 0 | 81,870 |
26.05.25 09:26:52 | 7 | 81,870 |
26.05.25 09:17:03 | 0 | 81,650 |
26.05.25 07:43:58 | 0 | 81,240 |
23.05.25 22:47:24 | 0 | 81,070 |
23.05.25 22:17:03 | 0 | 81,070 |
23.05.25 21:47:22 | 0 | 81,070 |
23.05.25 21:17:12 | 0 | 81,070 |
23.05.25 20:47:10 | 0 | 81,070 |
23.05.25 20:17:16 | 0 | 81,070 |
23.05.25 19:47:19 | 0 | 81,070 |
23.05.25 19:17:02 | 0 | 81,070 |
23.05.25 18:47:21 | 0 | 81,040 |
23.05.25 18:17:26 | 0 | 81,040 |
23.05.25 17:47:19 | 0 | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:17:15 | 0 | 81,040 |
23.05.25 16:47:24 | 0 | 80,880 |
23.05.25 16:17:22 | 0 | 80,680 |
23.05.25 15:45:03 | 0 | 80,540 |
23.05.25 15:17:04 | 0 | 80,380 |
23.05.25 14:47:09 | 0 | 80,760 |
23.05.25 14:28:02 | 24 | 80,810 |
23.05.25 14:17:16 | 0 | 80,530 |
23.05.25 13:47:16 | 0 | 80,910 |
23.05.25 13:17:06 | 0 | 81,200 |
23.05.25 12:47:06 | 0 | 81,200 |
23.05.25 12:17:14 | 0 | 81,200 |
23.05.25 11:47:32 | 0 | 81,200 |
23.05.25 11:17:33 | 0 | 81,200 |
23.05.25 10:47:32 | 0 | 81,200 |