SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:15 | 0 | 81,690 |
| 22:17:03 | 0 | 81,690 |
| 21:47:28 | 0 | 81,690 |
| 21:17:14 | 0 | 81,690 |
| 20:47:00 | 0 | 81,690 |
| 20:17:05 | 0 | 81,690 |
| 19:47:02 | 0 | 81,690 |
| 19:17:19 | 0 | 81,690 |
| 18:47:11 | 0 | 81,690 |
| 18:17:15 | 0 | 81,690 |
| 17:47:09 | 0 | 81,690 |
| 17:17:01 | 0 | 81,690 |
| 16:47:29 | 0 | 81,680 |
| 16:17:30 | 0 | 81,640 |
| 15:45:17 | 0 | 81,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:19 | 0 | 81,090 |
| 14:47:31 | 0 | 81,090 |
| 14:17:15 | 0 | 81,090 |
| 13:47:11 | 0 | 81,090 |
| 13:17:10 | 0 | 81,090 |
| 12:47:21 | 0 | 80,950 |
| 12:17:31 | 0 | 80,920 |
| 12:03:01 | 2 | 80,920 |
| 11:47:33 | 0 | 80,880 |
| 11:17:20 | 0 | 80,880 |
| 10:47:18 | 0 | 80,770 |
| 10:17:08 | 0 | 80,770 |
| 09:47:10 | 0 | 80,770 |
| 09:25:17 | 2 | 80,730 |
| 09:17:11 | 0 | 80,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:21 | 0 | 80,820 |
| 03.06.25 22:47:26 | 0 | 80,940 |
| 03.06.25 22:17:15 | 0 | 80,940 |
| 03.06.25 21:47:06 | 0 | 80,940 |
| 03.06.25 21:17:16 | 0 | 80,940 |
| 03.06.25 20:47:25 | 0 | 80,920 |
| 03.06.25 20:17:06 | 0 | 80,920 |
| 03.06.25 19:47:18 | 0 | 80,920 |
| 03.06.25 19:17:21 | 0 | 80,890 |
| 03.06.25 18:47:09 | 0 | 80,890 |
| 03.06.25 18:17:09 | 0 | 80,820 |
| 03.06.25 17:47:22 | 0 | 80,820 |
| 03.06.25 17:17:31 | 0 | 80,820 |
| 03.06.25 16:47:27 | 0 | 80,880 |
| 03.06.25 16:17:27 | 0 | 80,950 |