Amundi I.S.Russell 2000 UE USD
WKN A2H583 | ISIN LU1681038839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:31:41 | 8 | 308,85 |
21.05.24 15:30:38 | 8 | 308,51 |
21.05.24 15:30:03 | 9 | 308,40 |
21.05.24 15:00:02 | 324 | 307,82 |
21.05.24 15:00:02 | 287 | 307,86 |
21.05.24 15:00:02 | 220 | 307,91 |
21.05.24 15:00:02 | 8 | 307,97 |
21.05.24 09:04:29 | - | 310,03 |
20.05.24 09:04:12 | 2 | 309,21 |
17.05.24 16:51:54 | 10 | 309,47 |
17.05.24 16:51:54 | 10 | 309,47 |
17.05.24 16:29:33 | 115 | 309,71 |
17.05.24 16:29:33 | 10 | 309,71 |
17.05.24 15:30:20 | 322 | 309,17 |
17.05.24 09:04:10 | - | 309,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:14 | 4 | 309,84 |
16.05.24 16:32:13 | 4 | 310,13 |
16.05.24 14:30:43 | 8 | 310,94 |
16.05.24 09:04:29 | - | 310,82 |
15.05.24 16:54:06 | 143 | 309,61 |
15.05.24 16:54:06 | 10 | 309,61 |
15.05.24 16:54:06 | 8 | 309,61 |
15.05.24 15:34:04 | 8 | 311,08 |
15.05.24 14:54:41 | 16 | 311,39 |
15.05.24 14:51:58 | 325 | 311,63 |
15.05.24 14:51:58 | 8 | 311,63 |
15.05.24 14:51:58 | 8 | 311,70 |
15.05.24 14:42:07 | 8 | 311,35 |
15.05.24 14:31:57 | 8 | 312,23 |
15.05.24 09:04:04 | - | 308,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:08 | 6 | 307,23 |
14.05.24 17:35:08 | 2 | 307,23 |
14.05.24 17:25:42 | 2 | 307,29 |
14.05.24 17:25:42 | 10 | 307,29 |
14.05.24 17:24:06 | 8 | 307,26 |
14.05.24 17:24:06 | 10 | 307,26 |
14.05.24 17:22:32 | 7 | 307,32 |
14.05.24 17:22:32 | 10 | 307,32 |
14.05.24 17:20:42 | 6 | 307,30 |
14.05.24 17:20:42 | 10 | 307,30 |
14.05.24 17:19:10 | 8 | 307,26 |
14.05.24 17:19:10 | 10 | 307,26 |
14.05.24 17:17:22 | 6 | 307,54 |
14.05.24 17:17:22 | 10 | 307,54 |
14.05.24 17:15:47 | 17 | 307,45 |