Amundi I.S.Russell 2000 UE USD
WKN A2H583 | ISIN LU1681038839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:50:01 | 7 | 309,85 |
21.05.24 16:48:21 | 7 | 309,90 |
21.05.24 16:46:43 | 7 | 309,70 |
21.05.24 16:45:01 | 7 | 309,78 |
21.05.24 16:43:29 | 7 | 309,71 |
21.05.24 16:41:43 | 7 | 309,83 |
21.05.24 16:40:01 | 7 | 309,88 |
21.05.24 16:38:21 | 8 | 309,65 |
21.05.24 16:35:01 | 8 | 309,54 |
21.05.24 16:33:21 | 8 | 309,48 |
21.05.24 16:31:41 | 7 | 309,56 |
21.05.24 16:30:01 | 7 | 309,45 |
21.05.24 16:28:31 | 7 | 309,46 |
21.05.24 16:26:41 | 8 | 309,56 |
21.05.24 16:25:01 | 8 | 309,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:23:21 | 8 | 309,56 |
21.05.24 16:21:49 | 7 | 309,28 |
21.05.24 16:18:22 | 7 | 309,19 |
21.05.24 16:16:46 | 7 | 309,35 |
21.05.24 16:15:06 | 7 | 309,61 |
21.05.24 16:13:23 | 7 | 309,57 |
21.05.24 16:11:41 | 8 | 309,76 |
21.05.24 16:10:01 | 7 | 309,72 |
21.05.24 16:08:21 | 8 | 309,63 |
21.05.24 16:06:41 | 8 | 309,32 |
21.05.24 16:05:01 | 7 | 309,35 |
21.05.24 16:03:21 | 7 | 309,31 |
21.05.24 16:00:11 | 8 | 309,27 |
21.05.24 15:58:21 | 8 | 309,14 |
21.05.24 15:56:46 | 7 | 309,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:55:01 | 8 | 309,44 |
21.05.24 15:53:26 | 7 | 309,51 |
21.05.24 15:51:41 | 7 | 309,48 |
21.05.24 15:50:01 | 7 | 309,75 |
21.05.24 15:48:21 | 7 | 309,77 |
21.05.24 15:46:41 | 7 | 309,79 |
21.05.24 15:45:01 | 7 | 309,55 |
21.05.24 15:43:21 | 7 | 309,34 |
21.05.24 15:41:41 | 7 | 309,13 |
21.05.24 15:40:01 | 7 | 308,93 |
21.05.24 15:38:27 | 10 | 308,57 |
21.05.24 15:38:21 | 7 | 308,77 |
21.05.24 15:36:41 | 7 | 308,93 |
21.05.24 15:35:01 | 7 | 309,26 |
21.05.24 15:33:21 | 8 | 308,97 |