BUNDANL.V. 07/39 I
WKN 113532 | ISIN DE0001135325 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:59:53 | 0 | 116,156 |
| 09.05.25 14:04:42 | 0 | 116,148 |
| 09.05.25 13:47:16 | 0 | 116,225 |
| 09.05.25 13:14:14 | 0 | 116,069 |
| 09.05.25 13:03:33 | 700 | 116,133 |
| 09.05.25 12:56:33 | 0 | 116,056 |
| 09.05.25 12:07:39 | 0 | 116,080 |
| 09.05.25 12:06:44 | 0 | 116,072 |
| 09.05.25 11:04:43 | 0 | 116,024 |
| 09.05.25 10:04:15 | 0 | 116,059 |
| 09.05.25 09:38:41 | 0 | 116,053 |
| 09.05.25 09:33:19 | 0 | 116,071 |
| 09.05.25 08:48:35 | 0 | 116,331 |
| 09.05.25 08:19:08 | 0 | 116,622 |
| 08.05.25 17:28:31 | 0 | 116,811 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:17:37 | 0 | 117,165 |
| 08.05.25 14:59:49 | 0 | 117,211 |
| 08.05.25 14:04:39 | 0 | 117,084 |
| 08.05.25 13:47:12 | 0 | 117,121 |
| 08.05.25 13:14:15 | 0 | 117,036 |
| 08.05.25 12:56:33 | 0 | 117,091 |
| 08.05.25 12:06:50 | 0 | 117,030 |
| 08.05.25 12:06:25 | 0 | 117,015 |
| 08.05.25 11:04:35 | 0 | 117,097 |
| 08.05.25 10:04:41 | 0 | 117,285 |
| 08.05.25 09:38:33 | 0 | 117,474 |
| 08.05.25 09:33:13 | 0 | 117,472 |
| 08.05.25 08:48:21 | 0 | 117,409 |
| 08.05.25 08:18:57 | 0 | 117,503 |
| 07.05.25 17:28:26 | 0 | 117,480 |
Keine Daten verfügbar