OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:45:29 | 0 | 109,870 |
10.05.24 13:12:56 | 0 | 109,850 |
10.05.24 12:42:23 | 0 | 109,830 |
10.05.24 12:04:03 | 0 | 109,890 |
10.05.24 11:01:55 | 0 | 109,906 |
10.05.24 10:02:03 | 0 | 109,813 |
10.05.24 09:37:05 | 0 | 109,782 |
10.05.24 09:31:33 | 0 | 109,819 |
10.05.24 09:17:09 | 0 | 109,828 |
10.05.24 08:46:29 | 0 | 109,840 |
10.05.24 08:31:44 | 0 | 109,979 |
10.05.24 08:16:42 | 0 | 109,916 |
09.05.24 17:27:11 | 0 | 109,910 |
09.05.24 15:16:33 | 0 | 109,850 |
09.05.24 14:59:21 | 0 | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:00:52 | 0 | 109,830 |
09.05.24 13:45:28 | 0 | 109,830 |
09.05.24 13:12:20 | 0 | 109,810 |
09.05.24 12:03:51 | 0 | 109,810 |
09.05.24 11:01:37 | 0 | 109,840 |
09.05.24 10:01:51 | 0 | 109,830 |
09.05.24 09:37:00 | 0 | 109,830 |
09.05.24 09:31:26 | 0 | 109,830 |
09.05.24 09:17:02 | 0 | 109,830 |
09.05.24 08:46:24 | 0 | 109,935 |
09.05.24 08:31:43 | 0 | 109,989 |
09.05.24 08:16:42 | 0 | 109,988 |
08.05.24 17:28:55 | 0 | 109,866 |
08.05.24 15:18:15 | 0 | 109,920 |
08.05.24 15:00:52 | 0 | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:09:09 | 0 | 109,920 |
08.05.24 14:00:21 | 0 | 109,920 |
08.05.24 13:45:04 | 0 | 110,020 |
08.05.24 13:11:28 | 0 | 110,020 |
08.05.24 12:03:57 | 0 | 110,020 |
08.05.24 11:01:49 | 0 | 110,020 |
08.05.24 10:01:26 | 0 | 109,917 |
08.05.24 09:37:01 | 0 | 109,921 |
08.05.24 09:31:34 | 0 | 109,935 |
08.05.24 09:17:03 | 0 | 109,920 |
08.05.24 08:46:28 | 0 | 109,961 |
08.05.24 08:31:42 | 0 | 110,031 |
08.05.24 08:16:41 | 0 | 110,130 |
07.05.24 17:27:09 | 0 | 110,020 |
07.05.24 15:16:10 | 0 | 110,100 |