OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:10:04 | 0 | 109,980 |
10.05.24 19:10:06 | 0 | 109,980 |
10.05.24 17:10:24 | 0 | 109,980 |
10.05.24 15:10:03 | 0 | 110,040 |
10.05.24 13:10:09 | 0 | 110,040 |
10.05.24 11:10:15 | 0 | 110,040 |
10.05.24 09:10:18 | 0 | 110,040 |
10.05.24 08:00:12 | 0 | 110,050 |
09.05.24 21:10:10 | 0 | 110,062 |
09.05.24 19:10:13 | 0 | 110,062 |
09.05.24 17:10:09 | 0 | 110,062 |
09.05.24 15:10:19 | 0 | 110,062 |
09.05.24 13:10:16 | 0 | 110,062 |
09.05.24 11:10:15 | 0 | 110,062 |
09.05.24 09:10:27 | 0 | 110,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:11 | 0 | 110,152 |
08.05.24 21:10:06 | 0 | 110,152 |
08.05.24 19:10:18 | 0 | 110,152 |
08.05.24 17:10:24 | 0 | 110,179 |
08.05.24 15:10:26 | 0 | 110,179 |
08.05.24 13:10:13 | 0 | 110,179 |
08.05.24 11:10:20 | 0 | 110,179 |
08.05.24 09:10:28 | 0 | 110,179 |
08.05.24 08:00:30 | 0 | 110,193 |
07.05.24 21:10:22 | 0 | 110,193 |
07.05.24 19:10:10 | 0 | 110,193 |
07.05.24 17:10:14 | 0 | 110,129 |
07.05.24 15:10:06 | 0 | 110,129 |
07.05.24 13:10:28 | 0 | 110,129 |
07.05.24 11:10:28 | 0 | 110,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:10:30 | 0 | 110,129 |
07.05.24 08:00:02 | 0 | 110,093 |
06.05.24 21:10:05 | 0 | 110,093 |
06.05.24 19:10:03 | 0 | 110,093 |
06.05.24 17:10:22 | 0 | 110,093 |
06.05.24 15:10:26 | 0 | 110,100 |
06.05.24 13:10:16 | 0 | 110,100 |
06.05.24 11:10:30 | 0 | 110,080 |
06.05.24 09:10:30 | 0 | 110,080 |
06.05.24 08:00:30 | 0 | 110,080 |
03.05.24 21:10:27 | 0 | 110,080 |
03.05.24 19:10:22 | 0 | 110,080 |
03.05.24 17:10:04 | 0 | 110,080 |
03.05.24 15:10:14 | 0 | 110,080 |
03.05.24 13:10:18 | 0 | 109,916 |