OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:07 | - | 109,730 |
17:09:30 | - | 109,720 |
17:00:38 | - | 109,740 |
16:46:45 | - | 109,740 |
16:40:23 | - | 109,760 |
16:28:04 | - | 109,750 |
16:20:17 | - | 109,760 |
16:18:44 | - | 109,780 |
16:04:26 | - | 109,780 |
16:01:04 | - | 109,760 |
15:48:35 | - | 109,780 |
15:44:44 | - | 109,760 |
15:31:39 | - | 109,780 |
15:15:55 | - | 109,790 |
15:00:30 | - | 109,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:33 | - | 109,810 |
14:43:23 | - | 109,820 |
14:39:16 | - | 109,810 |
14:37:45 | - | 109,820 |
14:30:05 | - | 109,840 |
14:15:57 | - | 109,850 |
14:12:48 | - | 109,840 |
14:00:15 | - | 109,850 |
13:48:44 | - | 109,850 |
13:22:34 | - | 109,870 |
13:05:25 | - | 109,850 |
13:00:14 | - | 109,870 |
12:42:15 | - | 109,870 |
12:38:25 | - | 109,870 |
12:18:03 | - | 109,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:22 | - | 109,890 |
11:54:56 | - | 109,890 |
11:54:42 | - | 109,890 |
11:52:23 | - | 109,900 |
11:51:04 | - | 109,880 |
11:45:18 | - | 109,890 |
11:44:56 | - | 109,870 |
11:44:48 | - | 109,890 |
11:43:23 | - | 109,870 |
11:42:37 | - | 109,760 |
11:42:31 | - | 109,770 |
11:42:19 | - | 109,870 |
11:41:50 | - | 109,760 |
11:41:44 | - | 109,770 |
11:24:34 | - | 109,890 |