OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:36 | 0 | 108,142 |
18:00:39 | 0 | 108,142 |
17:27:27 | 0 | 108,182 |
15:16:23 | 0 | 108,182 |
14:00:41 | 0 | 108,188 |
13:45:32 | 0 | 108,187 |
13:12:15 | 0 | 108,188 |
12:04:02 | 0 | 108,166 |
11:02:03 | 0 | 108,180 |
10:02:43 | 0 | 108,190 |
09:37:07 | 0 | 108,216 |
09:31:51 | 0 | 108,217 |
08:46:33 | 0 | 108,240 |
08:16:39 | 0 | 108,272 |
10.07.25 21:45:48 | 0 | 108,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:00:55 | 0 | 108,109 |
10.07.25 20:00:56 | 0 | 108,109 |
10.07.25 19:00:59 | 0 | 108,159 |
10.07.25 18:00:40 | 0 | 108,124 |
10.07.25 17:27:29 | 0 | 108,236 |
10.07.25 15:16:35 | 0 | 108,266 |
10.07.25 14:00:44 | 0 | 108,289 |
10.07.25 13:45:34 | 0 | 108,290 |
10.07.25 13:12:15 | 0 | 108,275 |
10.07.25 12:04:10 | 0 | 108,270 |
10.07.25 11:01:57 | 0 | 108,268 |
10.07.25 10:02:55 | 0 | 108,286 |
10.07.25 09:37:05 | 0 | 108,280 |
10.07.25 09:31:49 | 0 | 108,280 |
10.07.25 08:46:39 | 0 | 108,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:16:49 | 0 | 108,369 |
09.07.25 21:45:33 | 0 | 108,216 |
09.07.25 21:00:42 | 0 | 108,216 |
09.07.25 20:00:39 | 0 | 108,216 |
09.07.25 19:00:39 | 0 | 108,266 |
09.07.25 18:00:39 | 0 | 108,266 |
09.07.25 17:27:26 | 0 | 108,346 |
09.07.25 15:16:29 | 0 | 108,320 |
09.07.25 14:00:41 | 0 | 108,299 |
09.07.25 13:45:31 | 0 | 108,298 |
09.07.25 13:12:14 | 0 | 108,297 |
09.07.25 12:03:58 | 0 | 108,292 |
09.07.25 11:01:56 | 0 | 108,297 |
09.07.25 10:02:48 | 0 | 108,300 |
09.07.25 09:37:05 | 0 | 108,299 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login