REP. FSE 09-41 O.A.T.
WKN A1AJL2 | ISIN FR0010773192 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:46:40 | 0 | 113,860 |
| 10.06.24 08:31:53 | 0 | 113,771 |
| 10.06.24 08:16:55 | 0 | 114,733 |
| 07.06.24 17:27:51 | 0 | 114,743 |
| 07.06.24 15:16:27 | 0 | 114,704 |
| 07.06.24 14:59:18 | 0 | 114,660 |
| 07.06.24 14:01:10 | 0 | 115,129 |
| 07.06.24 13:45:34 | 0 | 115,036 |
| 07.06.24 13:12:22 | 0 | 115,118 |
| 07.06.24 12:04:08 | 0 | 115,016 |
| 07.06.24 11:02:02 | 0 | 115,249 |
| 07.06.24 10:02:03 | 0 | 115,323 |
| 07.06.24 09:37:22 | 0 | 115,398 |
| 07.06.24 09:32:00 | 0 | 115,462 |
| 07.06.24 09:17:47 | 0 | 115,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:46:27 | 0 | 115,342 |
| 07.06.24 08:31:59 | 0 | 115,493 |
| 07.06.24 08:16:54 | 0 | 115,531 |
| 06.06.24 17:27:25 | 0 | 115,561 |
| 06.06.24 15:16:37 | 0 | 115,232 |
| 06.06.24 14:59:33 | 0 | 115,246 |
| 06.06.24 14:01:02 | 0 | 115,614 |
| 06.06.24 13:45:30 | 0 | 115,559 |
| 06.06.24 13:12:22 | 0 | 115,657 |
| 06.06.24 12:04:14 | 0 | 115,712 |
| 06.06.24 11:01:50 | 0 | 115,739 |
| 06.06.24 10:02:02 | 0 | 115,859 |
| 06.06.24 09:37:14 | 0 | 115,944 |
| 06.06.24 09:31:43 | 0 | 115,912 |
| 06.06.24 09:17:38 | 0 | 115,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:46:40 | 0 | 115,908 |
| 06.06.24 08:31:58 | 0 | 115,962 |
| 06.06.24 08:16:58 | 0 | 116,016 |
| 05.06.24 17:27:25 | 0 | 116,215 |
| 05.06.24 15:16:34 | 0 | 115,945 |
| 05.06.24 14:59:25 | 0 | 115,921 |
| 05.06.24 14:01:09 | 0 | 115,830 |
| 05.06.24 13:45:35 | 0 | 115,765 |
| 05.06.24 13:12:22 | 0 | 115,763 |
| 05.06.24 12:04:18 | 0 | 115,624 |
| 05.06.24 11:01:50 | 0 | 115,602 |
| 05.06.24 10:02:04 | 0 | 115,519 |
| 05.06.24 09:37:05 | 0 | 115,445 |
| 05.06.24 09:31:37 | 0 | 115,402 |
| 05.06.24 09:17:13 | 0 | 115,496 |