EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:14:52 | 0 | 107,820 |
24.04.24 14:14:46 | 0 | 108,320 |
24.04.24 12:11:36 | 0 | 108,390 |
24.04.24 10:14:34 | 0 | 108,390 |
24.04.24 09:15:13 | 0 | 108,390 |
24.04.24 08:00:02 | 0 | 108,390 |
23.04.24 20:12:24 | 0 | 108,390 |
23.04.24 18:11:40 | 0 | 108,390 |
23.04.24 16:13:23 | 0 | 108,390 |
23.04.24 14:13:43 | 0 | 108,390 |
23.04.24 12:12:43 | 0 | 108,390 |
23.04.24 10:13:11 | 0 | 108,390 |
23.04.24 09:11:32 | 0 | 108,390 |
23.04.24 08:00:04 | 0 | 108,390 |
22.04.24 20:11:22 | 0 | 108,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:11:47 | 0 | 108,390 |
22.04.24 16:14:15 | 0 | 108,390 |
22.04.24 14:11:37 | 0 | 108,390 |
22.04.24 12:11:16 | 0 | 108,390 |
22.04.24 10:11:40 | 0 | 108,550 |
22.04.24 09:13:14 | 0 | 108,620 |
22.04.24 08:00:01 | 0 | 108,620 |
19.04.24 20:11:13 | 0 | 108,620 |
19.04.24 18:11:38 | 0 | 108,620 |
19.04.24 16:11:52 | 0 | 108,620 |
19.04.24 14:10:18 | 0 | 108,980 |
19.04.24 12:10:08 | 0 | 109,040 |
19.04.24 10:13:15 | 0 | 109,040 |
19.04.24 09:10:29 | 0 | 109,170 |
19.04.24 08:00:14 | 0 | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:13:51 | 0 | 108,600 |
18.04.24 18:14:56 | 0 | 108,600 |
18.04.24 16:14:37 | 0 | 108,600 |
18.04.24 14:14:50 | 0 | 108,600 |
18.04.24 12:15:01 | 0 | 108,600 |
18.04.24 10:15:08 | 0 | 108,600 |
18.04.24 09:14:45 | 0 | 108,600 |
18.04.24 08:00:02 | 0 | 108,600 |
17.04.24 20:10:59 | 0 | 108,600 |
17.04.24 18:10:38 | 0 | 108,600 |
17.04.24 16:10:31 | 0 | 108,600 |
17.04.24 14:10:45 | 0 | 108,600 |
17.04.24 12:14:26 | 0 | 108,600 |
17.04.24 10:12:36 | 0 | 108,600 |
17.04.24 09:13:01 | 0 | 108,600 |