EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:10:11 | 0 | 108,190 |
10.05.24 19:10:08 | 0 | 108,190 |
10.05.24 17:10:05 | 0 | 108,190 |
10.05.24 15:10:29 | 0 | 108,190 |
10.05.24 13:10:05 | 0 | 108,190 |
10.05.24 11:10:13 | 0 | 108,190 |
10.05.24 09:10:20 | 0 | 108,190 |
10.05.24 08:00:03 | 0 | 108,190 |
09.05.24 21:10:17 | 0 | 108,190 |
09.05.24 19:10:06 | 0 | 108,190 |
09.05.24 17:10:06 | 0 | 108,190 |
09.05.24 15:10:22 | 0 | 108,190 |
09.05.24 13:10:11 | 0 | 108,190 |
09.05.24 11:10:21 | 0 | 108,190 |
09.05.24 09:10:27 | 0 | 108,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:29 | 0 | 108,690 |
08.05.24 21:10:19 | 0 | 108,690 |
08.05.24 19:10:25 | 0 | 108,690 |
08.05.24 17:10:26 | 0 | 108,690 |
08.05.24 15:10:12 | 0 | 108,690 |
08.05.24 13:10:08 | 0 | 108,690 |
08.05.24 11:10:07 | 0 | 108,690 |
08.05.24 09:10:20 | 0 | 108,690 |
08.05.24 08:00:29 | 0 | 108,690 |
07.05.24 21:10:00 | 0 | 108,690 |
07.05.24 19:10:02 | 0 | 108,690 |
07.05.24 17:10:01 | 0 | 108,690 |
07.05.24 15:10:07 | 0 | 108,690 |
07.05.24 13:10:07 | 0 | 108,600 |
07.05.24 11:10:08 | 0 | 108,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:10:03 | 0 | 108,330 |
07.05.24 08:00:29 | 0 | 108,330 |
06.05.24 21:10:26 | 0 | 108,330 |
06.05.24 19:10:29 | 0 | 108,330 |
06.05.24 17:10:18 | 0 | 108,330 |
06.05.24 15:10:17 | 0 | 108,330 |
06.05.24 13:10:16 | 0 | 108,330 |
06.05.24 11:10:23 | 0 | 108,040 |
06.05.24 09:10:06 | 0 | 107,890 |
06.05.24 08:00:03 | 0 | 107,720 |
03.05.24 21:10:04 | 0 | 107,720 |
03.05.24 19:10:02 | 0 | 107,720 |
03.05.24 17:10:25 | 0 | 107,720 |
03.05.24 15:10:22 | 0 | 107,720 |
03.05.24 13:10:22 | 0 | 107,500 |