CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:29 | 0 | 100,610 |
17.05.24 19:10:13 | 0 | 100,610 |
17.05.24 17:10:23 | 0 | 100,730 |
17.05.24 15:10:29 | 0 | 100,730 |
17.05.24 13:10:29 | 0 | 100,770 |
17.05.24 11:10:29 | 0 | 100,780 |
17.05.24 09:10:09 | 0 | 100,780 |
17.05.24 08:00:01 | 0 | 100,745 |
16.05.24 21:10:20 | 0 | 100,745 |
16.05.24 19:10:17 | 0 | 100,745 |
16.05.24 17:10:16 | 0 | 100,830 |
16.05.24 15:10:08 | 0 | 100,810 |
16.05.24 13:10:18 | 0 | 100,830 |
16.05.24 11:10:16 | 0 | 100,820 |
16.05.24 09:10:10 | 0 | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:02 | 0 | 100,790 |
15.05.24 21:10:00 | 0 | 100,790 |
15.05.24 19:10:29 | 0 | 100,790 |
15.05.24 17:10:13 | 0 | 100,860 |
15.05.24 15:10:22 | 0 | 100,850 |
15.05.24 13:10:25 | 0 | 100,790 |
15.05.24 11:10:23 | 0 | 100,780 |
15.05.24 09:10:28 | 0 | 100,750 |
15.05.24 08:00:02 | 0 | 100,610 |
14.05.24 21:10:00 | 0 | 100,610 |
14.05.24 19:10:21 | 0 | 100,610 |
14.05.24 17:10:21 | 0 | 100,740 |
14.05.24 15:10:02 | 0 | 100,760 |
14.05.24 13:10:10 | 0 | 100,780 |
14.05.24 11:10:15 | 0 | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:10:02 | 0 | 100,780 |
14.05.24 08:00:01 | 0 | 100,685 |
13.05.24 21:10:10 | 0 | 100,685 |
13.05.24 19:10:12 | 0 | 100,685 |
13.05.24 17:10:04 | 0 | 100,770 |
13.05.24 15:10:02 | 0 | 100,780 |
13.05.24 13:10:23 | 0 | 100,770 |
13.05.24 11:10:07 | 0 | 100,750 |
13.05.24 09:10:11 | 0 | 100,780 |
13.05.24 08:00:02 | 0 | 100,610 |
10.05.24 21:10:25 | 0 | 100,610 |
10.05.24 19:10:20 | 0 | 100,610 |
10.05.24 17:10:18 | 0 | 100,740 |
10.05.24 15:10:26 | 0 | 100,760 |
10.05.24 13:10:12 | 0 | 100,780 |