REP. FSE 97-29 O.A.T.
WKN 230567 | ISIN FR0000571218 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:10:28 | 0 | 112,430 |
08.05.24 09:10:20 | 0 | 112,440 |
08.05.24 08:00:30 | 0 | 112,472 |
07.05.24 21:10:01 | 0 | 112,458 |
07.05.24 19:10:04 | 0 | 112,458 |
07.05.24 17:10:08 | 0 | 112,390 |
07.05.24 15:10:19 | 0 | 112,390 |
07.05.24 13:10:21 | 0 | 112,380 |
07.05.24 11:10:11 | 0 | 112,380 |
07.05.24 09:10:02 | 0 | 112,290 |
07.05.24 08:00:03 | 0 | 112,290 |
06.05.24 21:10:21 | 0 | 112,295 |
06.05.24 19:10:27 | 0 | 112,295 |
06.05.24 17:10:28 | 0 | 112,350 |
06.05.24 15:10:31 | 0 | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:10:28 | 0 | 112,350 |
06.05.24 11:10:28 | 0 | 112,300 |
06.05.24 09:10:27 | 0 | 112,200 |
06.05.24 08:00:03 | 0 | 112,199 |
03.05.24 21:10:22 | 0 | 112,199 |
03.05.24 19:10:29 | 0 | 112,199 |
03.05.24 17:10:16 | 0 | 112,170 |
03.05.24 15:10:20 | 0 | 112,170 |
03.05.24 13:10:05 | 0 | 111,950 |
03.05.24 11:10:19 | 0 | 111,950 |
03.05.24 09:10:00 | 0 | 111,950 |
03.05.24 08:00:29 | 0 | 111,950 |
02.05.24 21:10:24 | 0 | 111,954 |
02.05.24 19:10:15 | 0 | 111,954 |
02.05.24 17:10:07 | 0 | 111,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:10:04 | 0 | 111,860 |
02.05.24 13:10:24 | 0 | 111,880 |
02.05.24 11:10:26 | 0 | 111,880 |
02.05.24 09:10:28 | 0 | 111,860 |
02.05.24 08:00:02 | 0 | 111,860 |
30.04.24 21:10:06 | 0 | 111,747 |
30.04.24 19:10:09 | 0 | 111,747 |
30.04.24 17:10:01 | 0 | 111,790 |
30.04.24 15:10:03 | 0 | 111,800 |
30.04.24 13:10:01 | 0 | 111,990 |
30.04.24 11:10:02 | 0 | 112,050 |
30.04.24 09:10:28 | 0 | 112,111 |
30.04.24 08:00:29 | 0 | 112,111 |
29.04.24 21:10:11 | 0 | 112,099 |
29.04.24 19:10:12 | 0 | 112,099 |