REP. FSE 97-29 O.A.T.
WKN 230567 | ISIN FR0000571218 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | 0 | 112,0800 |
10:05:02 | 0 | 112,0150 |
08:45:03 | 0 | 111,9100 |
14.05.24 17:25:33 | 0 | 111,8350 |
14.05.24 17:20:05 | 0 | 111,8400 |
14.05.24 17:00:13 | 0 | 111,8400 |
14.05.24 16:00:06 | 0 | 111,9000 |
14.05.24 15:05:02 | 0 | 111,8700 |
14.05.24 14:30:35 | 20,00 Tsd. | 111,8800 |
14.05.24 13:55:01 | 0 | 111,9450 |
14.05.24 11:45:02 | 0 | 112,0400 |
14.05.24 10:05:02 | 0 | 112,0850 |
14.05.24 08:45:15 | 0 | 112,0150 |
14.05.24 08:45:03 | 0 | 112,0150 |
13.05.24 17:20:05 | 0 | 112,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:00:11 | 0 | 112,0500 |
13.05.24 16:00:06 | 0 | 112,0300 |
13.05.24 15:05:02 | 0 | 112,0700 |
13.05.24 13:55:02 | 0 | 112,0050 |
13.05.24 11:45:02 | 0 | 111,9850 |
13.05.24 10:05:02 | 0 | 111,9900 |
13.05.24 08:45:02 | 0 | 112,0050 |
13.05.24 08:25:45 | 0 | 111,9550 |
10.05.24 17:20:05 | 0 | 111,9250 |
10.05.24 17:00:10 | 0 | 111,9250 |
10.05.24 16:40:19 | 0 | 111,9400 |
10.05.24 16:00:06 | 0 | 111,9900 |
10.05.24 15:05:02 | 0 | 112,0250 |
10.05.24 13:55:01 | 0 | 112,0900 |
10.05.24 11:45:01 | 0 | 112,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:05:02 | 0 | 112,2050 |
10.05.24 08:45:02 | 0 | 112,1650 |
09.05.24 17:20:05 | 0 | 112,0900 |
09.05.24 17:04:57 | 0 | 112,1000 |
09.05.24 17:00:11 | 0 | 112,0900 |
09.05.24 16:00:06 | 0 | 112,0850 |
09.05.24 15:50:56 | 0 | 112,1000 |
09.05.24 15:05:02 | 0 | 112,1650 |
09.05.24 13:55:01 | 0 | 112,1600 |
09.05.24 11:45:02 | 0 | 112,0800 |
09.05.24 10:05:02 | 0 | 112,1050 |
09.05.24 08:45:03 | 0 | 112,1200 |
09.05.24 08:09:51 | 0 | 112,2500 |
08.05.24 17:20:05 | 0 | 112,2550 |
08.05.24 17:02:27 | 0 | 112,2700 |