REP. FSE 97-29 O.A.T.
WKN 230567 | ISIN FR0000571218 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:40 | 0 | 112,060 |
09:14:42 | 0 | 111,890 |
08:04:58 | 0 | 111,817 |
26.04.24 21:12:43 | 0 | 111,817 |
26.04.24 19:13:47 | 0 | 111,817 |
26.04.24 17:12:40 | 0 | 111,760 |
26.04.24 15:13:48 | 0 | 111,757 |
26.04.24 13:11:26 | 0 | 111,600 |
26.04.24 11:10:37 | 0 | 111,580 |
26.04.24 09:13:48 | 0 | 111,578 |
26.04.24 08:04:54 | 0 | 111,515 |
25.04.24 21:13:59 | 0 | 111,511 |
25.04.24 19:13:05 | 0 | 111,511 |
25.04.24 17:13:09 | 0 | 111,610 |
25.04.24 15:13:20 | 0 | 111,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:14:05 | 0 | 111,790 |
25.04.24 11:10:29 | 0 | 111,790 |
25.04.24 09:13:31 | 0 | 111,760 |
25.04.24 08:06:36 | 0 | 111,760 |
24.04.24 20:10:24 | 0 | 111,763 |
24.04.24 18:11:23 | 0 | 111,763 |
24.04.24 16:10:28 | 0 | 111,860 |
24.04.24 14:10:06 | 0 | 111,980 |
24.04.24 12:14:16 | 0 | 112,000 |
24.04.24 10:10:53 | 0 | 112,090 |
24.04.24 09:14:27 | 0 | 112,110 |
24.04.24 08:05:06 | 0 | 112,120 |
23.04.24 20:11:05 | 0 | 112,162 |
23.04.24 18:12:42 | 0 | 112,162 |
23.04.24 16:11:41 | 0 | 112,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:11:21 | 0 | 112,080 |
23.04.24 12:10:41 | 0 | 112,241 |
23.04.24 10:11:49 | 0 | 112,241 |
23.04.24 09:13:22 | 0 | 112,241 |
23.04.24 08:00:29 | 0 | 112,241 |
22.04.24 20:14:45 | 0 | 112,241 |
22.04.24 18:14:47 | 0 | 112,241 |
22.04.24 16:14:32 | 0 | 112,100 |
22.04.24 14:13:33 | 0 | 111,990 |
22.04.24 12:13:48 | 0 | 111,990 |
22.04.24 10:14:31 | 0 | 112,050 |
22.04.24 09:14:30 | 0 | 112,050 |
22.04.24 08:00:25 | 0 | 112,050 |
19.04.24 20:13:40 | 0 | 112,050 |
19.04.24 18:14:02 | 0 | 112,050 |