REP. FSE 97-29 O.A.T.
WKN 230567 | ISIN FR0000571218 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:10:22 | 0 | 111,804 |
14.05.24 19:10:27 | 0 | 111,804 |
14.05.24 17:10:30 | 0 | 111,920 |
14.05.24 15:10:31 | 0 | 111,980 |
14.05.24 13:10:31 | 0 | 112,000 |
14.05.24 11:10:30 | 0 | 112,000 |
14.05.24 09:10:29 | 0 | 111,998 |
14.05.24 08:00:30 | 0 | 111,998 |
13.05.24 21:10:09 | 0 | 111,998 |
13.05.24 19:10:13 | 0 | 111,998 |
13.05.24 17:10:27 | 0 | 112,010 |
13.05.24 15:10:30 | 0 | 112,010 |
13.05.24 13:10:20 | 0 | 111,970 |
13.05.24 11:10:25 | 0 | 111,952 |
13.05.24 09:10:14 | 0 | 111,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:30 | 0 | 111,952 |
10.05.24 21:10:11 | 0 | 111,952 |
10.05.24 19:10:16 | 0 | 111,952 |
10.05.24 17:10:02 | 0 | 111,990 |
10.05.24 15:10:15 | 0 | 112,090 |
10.05.24 13:10:03 | 0 | 112,140 |
10.05.24 11:10:05 | 0 | 112,140 |
10.05.24 09:10:16 | 0 | 112,140 |
10.05.24 08:00:02 | 0 | 112,106 |
09.05.24 21:10:18 | 0 | 112,124 |
09.05.24 19:10:14 | 0 | 112,124 |
09.05.24 17:10:20 | 0 | 112,130 |
09.05.24 15:10:19 | 0 | 112,130 |
09.05.24 13:10:15 | 0 | 112,130 |
09.05.24 11:10:21 | 0 | 112,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:10:07 | 0 | 112,240 |
09.05.24 08:00:30 | 0 | 112,259 |
08.05.24 21:10:09 | 0 | 112,265 |
08.05.24 19:10:13 | 0 | 112,265 |
08.05.24 17:10:13 | 0 | 112,320 |
08.05.24 15:10:11 | 0 | 112,320 |
08.05.24 13:10:18 | 0 | 112,350 |
08.05.24 11:10:28 | 0 | 112,430 |
08.05.24 09:10:20 | 0 | 112,440 |
08.05.24 08:00:30 | 0 | 112,472 |
07.05.24 21:10:01 | 0 | 112,458 |
07.05.24 19:10:04 | 0 | 112,458 |
07.05.24 17:10:08 | 0 | 112,390 |
07.05.24 15:10:19 | 0 | 112,390 |
07.05.24 13:10:21 | 0 | 112,380 |