FINLD 09-25
WKN A1ANXA | ISIN FI4000006176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:38:38 | 50,00 Tsd. | 100,790 |
03.05.24 13:10:06 | 0 | 100,791 |
03.05.24 11:51:15 | 20,00 Tsd. | 100,793 |
03.05.24 11:10:09 | 0 | 100,755 |
03.05.24 09:10:05 | 0 | 100,755 |
03.05.24 08:00:01 | 0 | 100,743 |
02.05.24 21:10:19 | 0 | 100,743 |
02.05.24 19:10:29 | 0 | 100,743 |
02.05.24 17:10:06 | 0 | 100,739 |
02.05.24 15:10:10 | 0 | 100,739 |
02.05.24 13:10:01 | 0 | 100,737 |
02.05.24 11:10:05 | 0 | 100,731 |
02.05.24 09:10:11 | 0 | 100,727 |
02.05.24 08:00:01 | 0 | 100,691 |
30.04.24 21:10:16 | 0 | 100,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:10:25 | 0 | 100,788 |
30.04.24 17:10:23 | 0 | 100,788 |
30.04.24 15:50:55 | 30,00 Tsd. | 100,788 |
30.04.24 15:10:15 | 0 | 100,796 |
30.04.24 13:10:10 | 0 | 100,799 |
30.04.24 11:10:02 | 0 | 100,799 |
30.04.24 09:10:21 | 0 | 100,784 |
30.04.24 08:00:02 | 0 | 100,784 |
29.04.24 21:10:17 | 0 | 100,784 |
29.04.24 19:10:21 | 0 | 100,784 |
29.04.24 17:13:00 | 0 | 100,784 |
29.04.24 15:13:29 | 0 | 100,784 |
29.04.24 13:14:07 | 0 | 100,784 |
29.04.24 11:11:19 | 0 | 100,784 |
29.04.24 09:13:19 | 0 | 100,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:01 | 0 | 100,740 |
26.04.24 21:14:50 | 0 | 100,801 |
26.04.24 19:14:32 | 0 | 100,801 |
26.04.24 17:14:29 | 0 | 100,801 |
26.04.24 15:14:45 | 0 | 100,801 |
26.04.24 13:11:51 | 0 | 100,801 |
26.04.24 11:13:35 | 0 | 100,801 |
26.04.24 09:13:55 | 0 | 100,801 |
26.04.24 08:00:01 | 0 | 100,802 |
25.04.24 21:12:15 | 0 | 100,802 |
25.04.24 19:11:14 | 0 | 100,802 |
25.04.24 17:14:26 | 0 | 100,802 |
25.04.24 15:14:38 | 0 | 100,840 |
25.04.24 13:14:51 | 0 | 100,854 |
25.04.24 11:13:39 | 0 | 100,854 |