FINLD 09-25
WKN A1ANXA | ISIN FI4000006176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 100,235 |
25.04.25 17:21:10 | - | 100,299 |
25.04.25 17:11:04 | - | 100,299 |
25.04.25 17:01:59 | - | 100,299 |
25.04.25 16:59:30 | - | 100,300 |
25.04.25 16:57:22 | - | 100,299 |
25.04.25 16:52:22 | - | 100,299 |
25.04.25 16:01:35 | - | 100,281 |
25.04.25 14:41:57 | - | 100,280 |
25.04.25 14:40:10 | - | 100,277 |
25.04.25 13:24:21 | - | 100,281 |
25.04.25 09:32:05 | - | 100,280 |
25.04.25 08:58:50 | - | 100,280 |
25.04.25 08:51:20 | - | 100,280 |
25.04.25 08:49:14 | - | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:48:11 | - | 100,270 |
25.04.25 08:46:10 | - | 100,269 |
25.04.25 08:44:00 | - | 100,268 |
25.04.25 08:40:08 | - | 100,268 |
25.04.25 08:38:07 | - | 100,266 |
25.04.25 08:35:52 | - | 100,264 |
25.04.25 08:33:20 | - | 100,260 |
25.04.25 08:31:19 | - | 100,259 |
25.04.25 08:27:09 | - | 100,255 |
25.04.25 08:25:49 | - | 100,260 |
25.04.25 08:21:10 | - | 100,255 |
25.04.25 08:20:10 | - | 100,260 |
25.04.25 08:17:22 | - | 100,255 |
25.04.25 08:15:33 | - | 100,260 |
25.04.25 08:13:17 | - | 100,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:47 | - | 100,260 |
25.04.25 07:30:49 | - | 100,255 |
24.04.25 22:20:51 | - | 100,228 |
24.04.25 17:20:08 | - | 100,284 |
24.04.25 14:55:58 | - | 100,284 |
24.04.25 14:40:12 | - | 100,283 |
24.04.25 14:38:42 | - | 100,283 |
24.04.25 14:00:45 | - | 100,282 |
24.04.25 13:55:32 | - | 100,280 |
24.04.25 13:43:41 | - | 100,280 |
24.04.25 12:26:56 | - | 100,280 |
24.04.25 11:30:09 | - | 100,280 |
24.04.25 10:47:09 | - | 100,283 |
24.04.25 10:42:43 | - | 100,282 |
24.04.25 09:08:23 | - | 100,281 |