FINLD 09-25
WKN A1ANXA | ISIN FI4000006176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:32 | - | 100,788 |
13:54:20 | - | 100,789 |
13:53:06 | - | 100,790 |
13:52:50 | - | 100,791 |
13:52:36 | - | 100,790 |
13:52:11 | - | 100,791 |
13:52:07 | - | 100,790 |
13:52:01 | - | 100,792 |
13:51:47 | - | 100,791 |
13:51:35 | - | 100,790 |
13:50:38 | - | 100,791 |
13:50:04 | - | 100,790 |
13:49:58 | - | 100,790 |
13:49:48 | - | 100,790 |
13:49:36 | - | 100,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:34 | - | 100,790 |
13:49:28 | - | 100,789 |
13:49:24 | - | 100,790 |
13:49:00 | - | 100,789 |
13:48:46 | - | 100,790 |
13:48:37 | - | 100,790 |
13:48:19 | - | 100,789 |
13:48:13 | - | 100,790 |
13:47:41 | - | 100,789 |
13:47:35 | - | 100,789 |
13:47:15 | - | 100,789 |
13:47:11 | - | 100,790 |
13:46:57 | - | 100,792 |
13:46:28 | - | 100,793 |
13:46:16 | - | 100,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:02 | - | 100,793 |
13:45:58 | - | 100,794 |
13:45:46 | - | 100,792 |
13:45:30 | - | 100,790 |
13:45:22 | - | 100,791 |
13:45:22 | - | 100,791 |
13:45:22 | - | 100,791 |
13:45:10 | - | 100,732 |
13:44:09 | - | 100,733 |
13:43:25 | - | 100,732 |
13:42:37 | - | 100,732 |
13:42:33 | - | 100,733 |
13:41:46 | - | 100,732 |
13:41:42 | - | 100,730 |
13:40:28 | - | 100,730 |