FINLD 09-25
WKN A1ANXA | ISIN FI4000006176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:10:13 | 0 | 100,824 |
10.05.24 11:10:21 | 0 | 100,824 |
10.05.24 09:10:25 | 0 | 100,824 |
10.05.24 08:00:01 | 0 | 100,824 |
09.05.24 21:10:01 | 0 | 100,824 |
09.05.24 19:10:07 | 0 | 100,824 |
09.05.24 17:10:20 | 0 | 100,824 |
09.05.24 15:10:30 | 0 | 100,824 |
09.05.24 14:34:59 | 10,00 Tsd. | 100,823 |
09.05.24 13:10:30 | 0 | 100,821 |
09.05.24 11:34:34 | 5,00 Tsd. | 100,827 |
09.05.24 11:10:30 | 0 | 100,818 |
09.05.24 09:10:22 | 0 | 100,818 |
09.05.24 08:00:02 | 0 | 100,818 |
08.05.24 21:10:27 | 0 | 100,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:10:27 | 0 | 100,818 |
08.05.24 17:10:21 | 0 | 100,818 |
08.05.24 15:10:23 | 0 | 100,818 |
08.05.24 13:10:28 | 0 | 100,818 |
08.05.24 11:10:29 | 0 | 100,818 |
08.05.24 09:10:31 | 0 | 100,818 |
08.05.24 08:00:01 | 0 | 100,818 |
07.05.24 21:10:12 | 0 | 100,818 |
07.05.24 19:57:27 | 1,00 Tsd. | 100,818 |
07.05.24 19:10:20 | 0 | 100,824 |
07.05.24 17:10:21 | 0 | 100,824 |
07.05.24 15:10:25 | 0 | 100,824 |
07.05.24 13:10:01 | 0 | 100,824 |
07.05.24 11:10:09 | 0 | 100,824 |
07.05.24 09:10:08 | 0 | 100,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:01 | 0 | 100,824 |
06.05.24 21:10:27 | 0 | 100,824 |
06.05.24 19:10:30 | 0 | 100,824 |
06.05.24 17:10:27 | 0 | 100,824 |
06.05.24 17:05:03 | 5,00 Tsd. | 100,882 |
06.05.24 16:59:14 | 5,00 Tsd. | 100,882 |
06.05.24 15:10:28 | 0 | 100,824 |
06.05.24 13:10:22 | 0 | 100,824 |
06.05.24 11:10:26 | 0 | 100,805 |
06.05.24 09:10:30 | 0 | 100,805 |
06.05.24 08:00:02 | 0 | 100,805 |
03.05.24 21:10:13 | 0 | 100,805 |
03.05.24 19:10:10 | 0 | 100,805 |
03.05.24 17:10:06 | 0 | 100,805 |
03.05.24 15:10:08 | 0 | 100,805 |