FINLD 09-25
WKN A1ANXA | ISIN FI4000006176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:20 | 0 | 100,802 |
08:00:02 | 0 | 100,825 |
16.05.24 21:10:04 | 0 | 100,825 |
16.05.24 19:10:08 | 0 | 100,825 |
16.05.24 17:10:19 | 0 | 100,825 |
16.05.24 15:10:11 | 0 | 100,825 |
16.05.24 13:10:18 | 0 | 100,825 |
16.05.24 11:10:17 | 0 | 100,825 |
16.05.24 09:10:26 | 0 | 100,825 |
16.05.24 08:00:01 | 0 | 100,825 |
15.05.24 21:10:21 | 0 | 100,825 |
15.05.24 19:10:13 | 0 | 100,825 |
15.05.24 17:10:27 | 0 | 100,823 |
15.05.24 15:10:30 | 0 | 100,823 |
15.05.24 13:10:20 | 0 | 100,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:10:01 | 0 | 100,776 |
15.05.24 09:10:28 | 0 | 100,776 |
15.05.24 08:00:02 | 0 | 100,776 |
14.05.24 21:10:19 | 0 | 100,776 |
14.05.24 19:10:22 | 0 | 100,776 |
14.05.24 17:10:07 | 0 | 100,776 |
14.05.24 15:10:18 | 0 | 100,776 |
14.05.24 13:10:17 | 0 | 100,805 |
14.05.24 11:10:26 | 0 | 100,805 |
14.05.24 09:10:11 | 0 | 100,805 |
14.05.24 08:00:02 | 0 | 100,805 |
13.05.24 21:10:22 | 0 | 100,805 |
13.05.24 19:10:09 | 0 | 100,805 |
13.05.24 17:10:20 | 0 | 100,805 |
13.05.24 15:10:29 | 0 | 100,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:10:24 | 0 | 100,805 |
13.05.24 11:10:04 | 0 | 100,805 |
13.05.24 09:10:27 | 0 | 100,805 |
13.05.24 08:00:00 | 0 | 100,805 |
10.05.24 21:10:20 | 0 | 100,805 |
10.05.24 19:10:05 | 0 | 100,805 |
10.05.24 17:10:13 | 0 | 100,811 |
10.05.24 15:10:06 | 0 | 100,824 |
10.05.24 13:10:13 | 0 | 100,824 |
10.05.24 11:10:21 | 0 | 100,824 |
10.05.24 09:10:25 | 0 | 100,824 |
10.05.24 08:00:01 | 0 | 100,824 |
09.05.24 21:10:01 | 0 | 100,824 |
09.05.24 19:10:07 | 0 | 100,824 |
09.05.24 17:10:20 | 0 | 100,824 |