EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:10:31 | 0 | 106,910 |
10.05.24 13:10:17 | 0 | 106,910 |
10.05.24 11:10:24 | 0 | 106,910 |
10.05.24 09:10:31 | 0 | 106,910 |
10.05.24 08:00:03 | 0 | 106,910 |
09.05.24 21:10:28 | 0 | 106,910 |
09.05.24 19:10:29 | 0 | 106,910 |
09.05.24 17:10:27 | 0 | 106,910 |
09.05.24 15:10:22 | 0 | 106,910 |
09.05.24 13:10:17 | 0 | 106,910 |
09.05.24 11:10:19 | 0 | 106,910 |
09.05.24 09:10:05 | 0 | 107,102 |
09.05.24 08:00:03 | 0 | 107,102 |
08.05.24 21:10:25 | 0 | 107,102 |
08.05.24 19:10:21 | 0 | 107,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:10:24 | 0 | 107,102 |
08.05.24 15:10:16 | 0 | 107,102 |
08.05.24 14:27:07 | 1,00 Tsd. | 107,336 |
08.05.24 13:10:24 | 0 | 107,172 |
08.05.24 11:10:29 | 0 | 107,303 |
08.05.24 09:10:13 | 0 | 107,303 |
08.05.24 08:00:29 | 0 | 107,303 |
07.05.24 21:10:16 | 0 | 107,278 |
07.05.24 19:10:26 | 0 | 107,278 |
07.05.24 17:10:25 | 0 | 107,278 |
07.05.24 15:10:22 | 0 | 107,278 |
07.05.24 13:10:25 | 0 | 107,123 |
07.05.24 11:10:18 | 0 | 107,050 |
07.05.24 09:10:09 | 0 | 106,937 |
07.05.24 08:00:30 | 0 | 106,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:10:24 | 0 | 106,965 |
06.05.24 19:10:31 | 0 | 106,965 |
06.05.24 17:10:31 | 0 | 106,965 |
06.05.24 15:10:15 | 0 | 106,968 |
06.05.24 13:10:23 | 0 | 106,968 |
06.05.24 11:10:31 | 0 | 106,968 |
06.05.24 09:10:29 | 0 | 106,862 |
06.05.24 08:00:30 | 0 | 106,358 |
03.05.24 21:10:30 | 0 | 106,326 |
03.05.24 19:10:29 | 0 | 106,326 |
03.05.24 17:10:30 | 0 | 106,326 |
03.05.24 15:10:27 | 0 | 106,326 |
03.05.24 13:10:05 | 0 | 106,012 |
03.05.24 11:10:20 | 0 | 106,012 |
03.05.24 09:10:25 | 0 | 106,012 |