SPANIEN 11-26
WKN A1GNNU | ISIN ES00000123C7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:10:12 | 0 | 105,428 |
24.05.24 19:10:25 | 0 | 105,428 |
24.05.24 17:10:02 | 0 | 105,423 |
24.05.24 15:10:01 | 0 | 105,388 |
24.05.24 13:10:01 | 0 | 105,457 |
24.05.24 11:10:00 | 0 | 105,460 |
24.05.24 09:10:03 | 0 | 105,460 |
24.05.24 08:00:02 | 0 | 105,460 |
23.05.24 21:10:24 | 0 | 105,460 |
23.05.24 19:10:15 | 0 | 105,460 |
23.05.24 17:10:18 | 0 | 105,460 |
23.05.24 15:10:22 | 0 | 105,540 |
23.05.24 13:10:13 | 0 | 105,590 |
23.05.24 11:10:05 | 0 | 105,590 |
23.05.24 09:10:09 | 0 | 105,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:30 | 0 | 105,639 |
22.05.24 21:10:17 | 0 | 105,639 |
22.05.24 19:10:28 | 0 | 105,639 |
22.05.24 17:10:29 | 0 | 105,639 |
22.05.24 15:10:30 | 0 | 105,633 |
22.05.24 13:10:17 | 0 | 105,647 |
22.05.24 11:10:16 | 0 | 105,647 |
22.05.24 09:10:15 | 0 | 105,647 |
22.05.24 08:00:03 | 0 | 105,718 |
21.05.24 21:10:22 | 0 | 105,715 |
21.05.24 19:10:12 | 0 | 105,715 |
21.05.24 17:10:19 | 0 | 105,715 |
21.05.24 15:10:21 | 0 | 105,697 |
21.05.24 13:10:23 | 0 | 105,697 |
21.05.24 11:10:25 | 0 | 105,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:10:15 | 0 | 105,697 |
21.05.24 08:00:29 | 0 | 105,697 |
20.05.24 21:10:30 | 0 | 105,697 |
20.05.24 19:10:26 | 0 | 105,697 |
20.05.24 17:10:00 | 0 | 105,700 |
20.05.24 15:10:02 | 0 | 105,706 |
20.05.24 13:10:07 | 0 | 105,713 |
20.05.24 11:10:03 | 0 | 105,702 |
20.05.24 09:10:26 | 0 | 105,702 |
20.05.24 08:00:03 | 0 | 105,715 |
17.05.24 21:10:17 | 0 | 105,715 |
17.05.24 19:10:22 | 0 | 105,715 |
17.05.24 17:10:18 | 0 | 105,715 |
17.05.24 15:10:08 | 0 | 105,737 |
17.05.24 13:10:19 | 0 | 105,785 |