BELGIQUE 10-41 60
WKN A1AWF4 | ISIN BE0000320292 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:10:17 | 0 | 112,100 |
09.05.24 15:10:05 | 0 | 112,167 |
09.05.24 13:10:11 | 0 | 112,089 |
09.05.24 11:10:19 | 0 | 112,089 |
09.05.24 09:10:26 | 0 | 112,477 |
09.05.24 08:00:15 | 0 | 112,620 |
08.05.24 21:10:13 | 0 | 112,727 |
08.05.24 19:10:22 | 0 | 112,727 |
08.05.24 17:10:30 | 0 | 112,727 |
08.05.24 15:10:24 | 0 | 112,610 |
08.05.24 13:10:26 | 0 | 112,786 |
08.05.24 11:10:26 | 0 | 113,029 |
08.05.24 09:10:30 | 0 | 112,946 |
08.05.24 08:00:13 | 0 | 113,226 |
07.05.24 21:10:25 | 0 | 113,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:10:27 | 0 | 113,187 |
07.05.24 17:10:24 | 0 | 113,156 |
07.05.24 15:10:09 | 0 | 113,041 |
07.05.24 13:10:06 | 0 | 112,975 |
07.05.24 11:10:16 | 0 | 112,971 |
07.05.24 09:10:03 | 0 | 112,781 |
07.05.24 08:00:02 | 0 | 112,508 |
06.05.24 21:10:27 | 0 | 112,508 |
06.05.24 19:10:28 | 0 | 112,508 |
06.05.24 17:10:16 | 0 | 112,537 |
06.05.24 15:10:12 | 0 | 112,844 |
06.05.24 13:10:15 | 0 | 112,939 |
06.05.24 11:10:18 | 0 | 112,862 |
06.05.24 09:10:13 | 0 | 112,786 |
06.05.24 08:00:12 | 0 | 112,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:10:04 | 0 | 112,013 |
03.05.24 19:10:23 | 0 | 112,013 |
03.05.24 17:10:29 | 0 | 112,013 |
03.05.24 15:10:13 | 0 | 112,298 |
03.05.24 13:10:03 | 0 | 111,827 |
03.05.24 11:10:06 | 0 | 111,834 |
03.05.24 09:10:09 | 0 | 111,819 |
03.05.24 08:00:12 | 0 | 111,780 |
02.05.24 21:10:08 | 0 | 111,534 |
02.05.24 19:10:12 | 0 | 111,534 |
02.05.24 17:10:06 | 0 | 111,534 |
02.05.24 15:10:03 | 0 | 111,391 |
02.05.24 13:10:24 | 0 | 111,801 |
02.05.24 11:10:21 | 0 | 111,624 |
02.05.24 09:10:16 | 0 | 111,540 |